Frax USD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 114.388.196 $ | 10.031.593 $ | N/A |
| 2026-06-25 | 113.331.873 $ | 6.124.800 $ | 0,999488 $ |
| 2026-06-24 | 112.520.819 $ | 4.328.273 $ | 0,999955 $ |
| 2026-06-23 | 115.631.689 $ | 2.281.224 $ | 0,999670 $ |
| 2026-06-22 | 115.596.594 $ | 1.999.671 $ | 0,999600 $ |
| 2026-06-21 | 115.841.256 $ | 2.449.688 $ | 0,999427 $ |
| 2026-06-20 | 115.976.378 $ | 2.423.594 $ | 1,000 $ |
| 2026-06-19 | 116.340.579 $ | 5.942.297 $ | 0,999646 $ |
| 2026-06-18 | 121.216.896 $ | 4.128.779 $ | 0,999584 $ |
| 2026-06-17 | 122.162.433 $ | 2.979.948 $ | 0,999297 $ |
| 2026-06-16 | 123.045.122 $ | 7.237.984 $ | 0,999362 $ |
| 2026-06-15 | 124.595.682 $ | 2.192.708 $ | 0,999709 $ |
| 2026-06-14 | 124.605.336 $ | 1.007.253 $ | 0,999560 $ |
| 2026-06-13 | 124.585.800 $ | 6.961.100 $ | 0,999613 $ |
| 2026-06-12 | 124.794.512 $ | 5.893.699 $ | 0,999484 $ |
| 2026-06-11 | 125.980.403 $ | 4.348.723 $ | 0,999730 $ |
| 2026-06-10 | 127.777.945 $ | 5.931.131 $ | 0,999196 $ |
| 2026-06-09 | 128.349.514 $ | 3.044.728 $ | 0,999555 $ |
| 2026-06-08 | 128.765.242 $ | 10.782.080 $ | 0,999618 $ |
| 2026-06-07 | 128.310.041 $ | 10.707.329 $ | 0,999578 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
