Fried Chicken Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 34.874 $ | 1,40 $ | N/A |
| 2026-06-27 | 34.826 $ | 1,71 $ | 0,00003487 $ |
| 2026-06-26 | 34.602 $ | 6,19 $ | 0,00003486 $ |
| 2026-06-25 | 35.704 $ | 6,39 $ | 0,00003460 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2,03 $ | 0,00003575 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,26 $ | 0,00003702 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,007 $ | 0,00003812 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,011 $ | 0,00003842 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,21 $ | 0,00003843 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,22 $ | 0,00003787 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,024 $ | 0,00003799 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,11 $ | 0,00003876 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8,90 $ | 0,00003966 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,12 $ | 0,00003963 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,15 $ | 0,00003690 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,15 $ | 0,00003680 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5,49 $ | 0,00003680 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3,35 $ | 0,00003694 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,31 $ | 0,00003605 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,82 $ | 0,00003715 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
