Friend.tech USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-15 | 76.397.679 $ | 2.013.080 $ | 0,811654 $ | N/A |
2024-06-14 | 95.237.080 $ | 1.433.920 $ | 1,012 $ | 0,811654 $ |
2024-06-13 | 95.539.120 $ | 1.814.464 $ | 1,015 $ | 1,012 $ |
2024-06-12 | 87.816.314 $ | 1.716.411 $ | 0,932040 $ | 1,015 $ |
2024-06-11 | 90.459.416 $ | 2.484.535 $ | 0,970994 $ | 0,932040 $ |
2024-06-10 | 74.072.433 $ | 4.906.783 $ | 0,786893 $ | 0,970994 $ |
2024-06-09 | 84.980.300 $ | 3.835.774 $ | 0,902836 $ | 0,786893 $ |
2024-06-08 | 79.167.290 $ | 4.214.845 $ | 0,841739 $ | 0,902836 $ |
2024-06-07 | 81.993.832 $ | 5.429.738 $ | 0,871602 $ | 0,841739 $ |
2024-06-06 | 98.845.962 $ | 2.300.578 $ | 1,050 $ | 0,871602 $ |
2024-06-05 | 107.733.671 $ | 1.688.105 $ | 1,15 $ | 1,050 $ |
2024-06-04 | 101.996.191 $ | 1.784.255 $ | 1,085 $ | 1,15 $ |
2024-06-03 | 96.914.500 $ | 1.416.326 $ | 1,032 $ | 1,085 $ |
2024-06-02 | 99.425.800 $ | 1.902.588 $ | 1,058 $ | 1,032 $ |
2024-06-01 | 91.745.134 $ | 2.053.658 $ | 0,977755 $ | 1,058 $ |
2024-05-31 | 102.446.664 $ | 1.975.261 $ | 1,11 $ | 0,977755 $ |
2024-05-30 | 106.922.063 $ | 2.839.689 $ | 1,12 $ | 1,11 $ |
2024-05-29 | 113.145.395 $ | 3.791.777 $ | 1,16 $ | 1,12 $ |
2024-05-28 | 103.750.520 $ | 6.705.448 $ | 1,11 $ | 1,16 $ |
2024-05-27 | 98.601.850 $ | 8.214.990 $ | 1,051 $ | 1,11 $ |
2024-05-26 | 138.110.389 $ | 2.439.635 $ | 1,48 $ | 1,051 $ |
2024-05-25 | 122.566.189 $ | 4.632.108 $ | 1,31 $ | 1,48 $ |
2024-05-24 | 140.986.442 $ | 5.796.932 $ | 1,51 $ | 1,31 $ |
2024-05-23 | 153.982.408 $ | 10.184.102 $ | 1,64 $ | 1,51 $ |
2024-05-22 | 169.493.796 $ | 7.920.878 $ | 1,81 $ | 1,64 $ |
2024-05-21 | 196.486.049 $ | 8.562.816 $ | 2,10 $ | 1,81 $ |
2024-05-20 | 156.244.346 $ | 4.732.640 $ | 1,67 $ | 2,10 $ |
2024-05-19 | 155.391.048 $ | 4.064.127 $ | 1,64 $ | 1,67 $ |
2024-05-18 | 169.123.542 $ | 7.375.756 $ | 1,81 $ | 1,64 $ |
2024-05-17 | 145.275.458 $ | 9.378.816 $ | 1,57 $ | 1,81 $ |
2024-05-16 | 150.843.624 $ | 11.402.667 $ | 1,62 $ | 1,57 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API