FROG CEO Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-22 | 98.634 $ | 6,00 $ | N/A |
| 2026-03-21 | 98.634 $ | 6,00 $ | 0,000000000000986344 $ |
| 2026-03-20 | 98.286 $ | 11,97 $ | 0,000000000000986344 $ |
| 2026-03-19 | 99.313 $ | 3,90 $ | 0,000000000000983191 $ |
| 2026-03-18 | 103.840 $ | 5,57 $ | 0,000000000000994487 $ |
| 2026-03-17 | 104.366 $ | 5,60 $ | 0,000000000001038 $ |
| 2026-03-16 | 104.366 $ | 5,60 $ | 0,000000000001044 $ |
| 2026-03-15 | 99.875 $ | 116,82 $ | 0,000000000001044 $ |
| 2026-03-14 | 99.221 $ | 7,43 $ | 0,000000000000998747 $ |
| 2026-03-13 | 99.221 $ | 7,43 $ | 0,000000000000992214 $ |
| 2026-03-12 | 0,000000000000000000 $ | 9,47 $ | 0,000000000000992214 $ |
| 2026-03-11 | 0,000000000000000000 $ | 9,46 $ | 0,000000000000999437 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1,076 $ | 0,000000000000998967 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1,077 $ | 0,000000000000955802 $ |
| 2026-03-06 | 0,000000000000000000 $ | 7,17 $ | 0,000000000000956865 $ |
| 2026-03-05 | 0,000000000000000000 $ | 7,42 $ | 0,000000000000992510 $ |
| 2026-03-04 | 0,000000000000000000 $ | 7,12 $ | 0,000000000001006 $ |
| 2026-03-03 | 0,000000000000000000 $ | 2,13 $ | 0,000000000000970134 $ |
| 2026-03-02 | 0,000000000000000000 $ | 7,41 $ | 0,000000000000970417 $ |
| 2026-03-01 | 0,000000000000000000 $ | 7,43 $ | 0,000000000000943107 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
