FROGO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 21.418 $ | 268,77 $ | N/A |
| 2026-06-25 | 24.511 $ | 647,19 $ | 0,000000050911 $ |
| 2026-06-24 | 30.147 $ | 410,13 $ | 0,000000058250 $ |
| 2026-06-23 | 33.476 $ | 2.423,80 $ | 0,000000071722 $ |
| 2026-06-22 | 23.165 $ | 76,47 $ | 0,000000079610 $ |
| 2026-06-21 | 23.183 $ | 187,81 $ | 0,000000055065 $ |
| 2026-06-20 | 22.094 $ | 1.943,57 $ | 0,000000055108 $ |
| 2026-06-19 | 35.560 $ | 20,27 $ | 0,000000052515 $ |
| 2026-06-18 | 36.911 $ | 28,20 $ | 0,000000084546 $ |
| 2026-06-17 | 36.911 $ | 28,20 $ | 0,000000087105 $ |
| 2026-06-16 | 37.996 $ | 1,78 $ | 0,000000087105 $ |
| 2026-06-15 | 37.996 $ | 1,78 $ | 0,000000090152 $ |
| 2026-06-13 | 34.795 $ | 3,69 $ | 0,000000090152 $ |
| 2026-06-12 | 31.891 $ | 760,80 $ | 0,000000082709 $ |
| 2026-06-11 | 31.891 $ | 760,80 $ | 0,000000075806 $ |
| 2026-06-09 | 29.904 $ | 53,31 $ | 0,000000075806 $ |
| 2026-06-08 | 28.711 $ | 40,86 $ | 0,000000071084 $ |
| 2026-06-07 | 26.489 $ | 801,61 $ | 0,000000068268 $ |
| 2026-06-06 | 26.637 $ | 1.132,40 $ | 0,000000062967 $ |
| 2026-06-05 | 24.134 $ | 9,63 $ | 0,000000063658 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
