Fronk Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 645,63 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 441,95 $ | 0,000000002162 $ |
| 2026-03-21 | 0,000000000000000000 $ | 404,22 $ | 0,000000002321 $ |
| 2026-03-20 | 0,000000000000000000 $ | 410,02 $ | 0,000000002528 $ |
| 2026-03-19 | 0,000000000000000000 $ | 486,55 $ | 0,000000002375 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1.652,03 $ | 0,000000002375 $ |
| 2026-03-17 | 0,000000000000000000 $ | 669,79 $ | 0,000000002448 $ |
| 2026-03-16 | 0,000000000000000000 $ | 830,68 $ | 0,000000002253 $ |
| 2026-03-15 | 0,000000000000000000 $ | 659,94 $ | 0,000000002298 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2.049,12 $ | 0,000000002109 $ |
| 2026-03-13 | 0,000000000000000000 $ | 628,98 $ | 0,000000002175 $ |
| 2026-03-12 | 0,000000000000000000 $ | 860,32 $ | 0,000000002096 $ |
| 2026-03-11 | 0,000000000000000000 $ | 331,07 $ | 0,000000001942 $ |
| 2026-03-10 | 0,000000000000000000 $ | 353,33 $ | 0,000000002001 $ |
| 2026-03-09 | 0,000000000000000000 $ | 434,12 $ | 0,000000001943 $ |
| 2026-03-08 | 0,000000000000000000 $ | 141,91 $ | 0,000000001883 $ |
| 2026-03-07 | 0,000000000000000000 $ | 344,18 $ | 0,000000001891 $ |
| 2026-03-06 | 0,000000000000000000 $ | 346,96 $ | 0,000000001962 $ |
| 2026-03-05 | 0,000000000000000000 $ | 643,08 $ | 0,000000001975 $ |
| 2026-03-04 | 0,000000000000000000 $ | 595,53 $ | 0,000000001993 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
