Frontier Stable Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-19 | 0,000000000000000000 $ | 4,95 $ | N/A |
| 2026-07-18 | 0,000000000000000000 $ | 73,45 $ | 1,001 $ |
| 2026-07-17 | 0,000000000000000000 $ | 70,65 $ | 0,998962 $ |
| 2026-07-16 | 0,000000000000000000 $ | 225,22 $ | 0,998939 $ |
| 2026-07-15 | 0,000000000000000000 $ | 13,89 $ | 1,001 $ |
| 2026-07-14 | 0,000000000000000000 $ | 89,36 $ | 0,998958 $ |
| 2026-07-13 | 0,000000000000000000 $ | 34,69 $ | 1,001 $ |
| 2026-07-12 | 0,000000000000000000 $ | 54,75 $ | 0,999015 $ |
| 2026-07-11 | 0,000000000000000000 $ | 56,75 $ | 0,998998 $ |
| 2026-07-10 | 0,000000000000000000 $ | 36,63 $ | 0,999072 $ |
| 2026-07-09 | 0,000000000000000000 $ | 50,03 $ | 1,000 $ |
| 2026-07-08 | 0,000000000000000000 $ | 74,46 $ | 1,001 $ |
| 2026-07-07 | 0,000000000000000000 $ | 181,48 $ | 0,999088 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.206,73 $ | 0,999133 $ |
| 2026-07-05 | 0,000000000000000000 $ | 19,92 $ | 1,001 $ |
| 2026-07-04 | 0,000000000000000000 $ | 193,83 $ | 1,000 $ |
| 2026-07-03 | 0,000000000000000000 $ | 284,53 $ | 1,001 $ |
| 2026-07-02 | 0,000000000000000000 $ | 299,88 $ | 1,001 $ |
| 2026-07-01 | 0,000000000000000000 $ | 20,42 $ | 0,999372 $ |
| 2026-06-30 | 0,000000000000000000 $ | 128,01 $ | 0,999853 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
