Fuse Dollar V3 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 77,73 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 785,89 $ | 0,891063 $ |
| 2026-09-27 | 0,000000000000000000 $ | 44,48 $ | 0,901246 $ |
| 2026-09-26 | 0,000000000000000000 $ | 2,08 $ | 0,998510 $ |
| 2026-09-25 | 0,000000000000000000 $ | 15,96 $ | 0,996046 $ |
| 2026-09-24 | 0,000000000000000000 $ | 11,92 $ | 0,994590 $ |
| 2026-09-23 | 0,000000000000000000 $ | 13,08 $ | 1,018 $ |
| 2026-09-22 | 0,000000000000000000 $ | 7,31 $ | 1,079 $ |
| 2026-09-21 | 0,000000000000000000 $ | 8,51 $ | 1,10 $ |
| 2026-09-20 | 0,000000000000000000 $ | 7,68 $ | 1,050 $ |
| 2026-09-19 | 0,000000000000000000 $ | 29,45 $ | 1,011 $ |
| 2026-09-18 | 0,000000000000000000 $ | 3,65 $ | 1,033 $ |
| 2026-09-17 | 0,000000000000000000 $ | 43,48 $ | 1,073 $ |
| 2026-09-16 | 0,000000000000000000 $ | 107,02 $ | 1,005 $ |
| 2026-09-15 | 0,000000000000000000 $ | 33,25 $ | 1,062 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2,19 $ | 1,23 $ |
| 2026-09-12 | 0,000000000000000000 $ | 11,85 $ | 1,33 $ |
| 2026-09-11 | 0,000000000000000000 $ | 8,80 $ | 1,33 $ |
| 2026-09-10 | 0,000000000000000000 $ | 11,76 $ | 1,34 $ |
| 2026-09-09 | 0,000000000000000000 $ | 18,04 $ | 1,40 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
