Galaxy USDC Quality (Ethereum) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 10.124.213 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 10.107.274 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-11-01 | 10.108.628 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-31 | 10.104.511 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-30 | 10.094.944 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-29 | 10.099.296 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-28 | 10.096.071 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-27 | 10.094.579 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-26 | 10.097.367 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-25 | 10.094.417 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-24 | 10.094.897 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-23 | 10.128.786 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-22 | 10.130.616 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-21 | 10.129.330 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-20 | 10.178.868 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-19 | 10.177.109 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-18 | 10.175.434 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-17 | 10.174.343 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-16 | 10.175.467 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-15 | 10.179.859 $ | 0,000000000000000000 $ | 1,020 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
