GameStop (Ondo Tokenized Stock) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-08	578.102 $	487.963 $	N/A
2026-11-07	578.477 $	511.706 $	25,49 $
2026-11-06	557.113 $	470.901 $	25,52 $
2026-11-05	580.706 $	513.745 $	24,37 $
2026-11-04	562.698 $	528.748 $	25,61 $
2026-11-03	532.687 $	558.461 $	24,64 $
2026-11-02	531.103 $	489.497 $	24,61 $
2026-11-01	531.251 $	489.527 $	24,54 $
2026-10-31	529.350 $	581.159 $	24,55 $
2026-10-30	465.945 $	496.603 $	24,46 $
2026-10-29	459.818 $	517.291 $	24,25 $
2026-10-28	465.079 $	506.074 $	23,80 $
2026-10-27	415.769 $	532.365 $	23,59 $
2026-10-26	453.245 $	526.670 $	23,83 $
2026-10-25	463.676 $	486.882 $	25,38 $
2026-10-24	461.150 $	519.172 $	25,23 $
2026-10-23	433.228 $	545.365 $	25,12 $
2026-10-22	447.147 $	499.092 $	25,20 $
2026-10-21	459.572 $	663.990 $	26,24 $
2026-10-20	518.348 $	555.330 $	27,03 $