Gasspas Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 323.685 $ | 43.898 $ | N/A |
| 2026-03-23 | 294.863 $ | 40.636 $ | 0,000000000769605 $ |
| 2026-03-22 | 319.776 $ | 50.033 $ | 0,000000000700564 $ |
| 2026-03-21 | 346.746 $ | 47.585 $ | 0,000000000760122 $ |
| 2026-03-20 | 368.536 $ | 70.339 $ | 0,000000000824720 $ |
| 2026-03-19 | 389.409 $ | 77.535 $ | 0,000000000876072 $ |
| 2026-03-18 | 378.051 $ | 65.477 $ | 0,000000000925643 $ |
| 2026-03-17 | 424.037 $ | 50.603 $ | 0,000000000898697 $ |
| 2026-03-16 | 394.443 $ | 78.211 $ | 0,000000001008 $ |
| 2026-03-15 | 436.100 $ | 61.536 $ | 0,000000000937609 $ |
| 2026-03-14 | 472.192 $ | 69.626 $ | 0,000000001040 $ |
| 2026-03-13 | 465.649 $ | 67.641 $ | 0,000000001122 $ |
| 2026-03-12 | 454.359 $ | 67.314 $ | 0,000000001107 $ |
| 2026-03-11 | 405.893 $ | 60.266 $ | 0,000000001080 $ |
| 2026-03-10 | 404.694 $ | 59.455 $ | 0,000000000977518 $ |
| 2026-03-09 | 446.273 $ | 29.270 $ | 0,000000000961829 $ |
| 2026-03-08 | 454.951 $ | 52.313 $ | 0,000000001061 $ |
| 2026-03-07 | 412.838 $ | 78.361 $ | 0,000000001081 $ |
| 2026-03-06 | 485.301 $ | 76.607 $ | 0,000000000981328 $ |
| 2026-03-05 | 504.247 $ | 94.791 $ | 0,000000001149 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
