Gate Wrapped BTC Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-30 | 270.824.327 $ | 41.706 $ | N/A |
| 2026-10-29 | 282.529.168 $ | 33.579 $ | 78.204 $ |
| 2026-10-28 | 280.976.255 $ | 30.794 $ | 81.585 $ |
| 2026-10-27 | 278.435.929 $ | 35.694 $ | 81.137 $ |
| 2026-10-26 | 278.552.384 $ | 23.680 $ | 80.404 $ |
| 2026-10-25 | 280.853.373 $ | 29.757 $ | 80.438 $ |
| 2026-10-24 | 281.285.594 $ | 21.951 $ | 81.103 $ |
| 2026-10-23 | 282.816.841 $ | 48.776 $ | 81.228 $ |
| 2026-10-22 | 292.583.686 $ | 61.665 $ | 81.670 $ |
| 2026-10-21 | 288.006.403 $ | 33.715 $ | 84.491 $ |
| 2026-10-20 | 284.541.356 $ | 40.721 $ | 83.170 $ |
| 2026-10-19 | 285.109.695 $ | 153.360 $ | 82.170 $ |
| 2026-10-18 | 282.442.926 $ | 35.516 $ | 82.334 $ |
| 2026-10-17 | 283.541.608 $ | 41.987 $ | 81.565 $ |
| 2026-10-16 | 285.558.903 $ | 35.028 $ | 81.882 $ |
| 2026-10-15 | 281.985.739 $ | 44.856 $ | 82.465 $ |
| 2026-10-14 | 288.986.127 $ | 45.897 $ | 81.434 $ |
| 2026-10-13 | 284.387.611 $ | 25.472 $ | 83.456 $ |
| 2026-10-12 | 290.769.031 $ | 28.098 $ | 82.129 $ |
| 2026-10-11 | 288.375.282 $ | 27.163 $ | 83.972 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
