Gauntlet USDC Prime Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-10 | 22.022.924 $ | 0,000000000000000000 $ | N/A |
| 2026-10-09 | 21.949.644 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-08 | 22.063.681 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-07 | 22.094.917 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-06 | 22.052.567 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-05 | 22.170.986 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-04 | 22.174.478 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-03 | 22.180.142 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-02 | 22.562.237 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-01 | 22.977.347 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-30 | 23.091.378 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-29 | 23.222.168 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-28 | 23.116.802 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-27 | 23.055.508 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-26 | 23.029.352 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-25 | 23.000.165 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-24 | 22.996.656 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-23 | 23.051.648 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-22 | 23.057.625 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-21 | 24.808.213 $ | 0,000000000000000000 $ | 1,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
