Gauntlet USDC Prime Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-21 | 28.206.089 $ | 0,000000000000000000 $ | N/A |
| 2026-08-20 | 28.280.013 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-19 | 28.108.086 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-18 | 28.147.904 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-17 | 28.039.783 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-16 | 28.044.838 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-15 | 28.038.146 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-14 | 27.578.744 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-13 | 27.572.960 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-12 | 27.542.684 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-11 | 27.514.895 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-10 | 27.522.795 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-09 | 27.562.651 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-08 | 28.763.681 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-07 | 29.730.284 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-06 | 28.488.104 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-05 | 28.445.117 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-04 | 28.390.838 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-03 | 28.432.673 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-02 | 28.435.259 $ | 0,000000000000000000 $ | 1,12 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
