Gauntlet WETH PRIME V2 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-11 | 23.170.319 $ | 0,000000000000000000 $ | N/A |
| 2026-10-10 | 22.998.002 $ | 0,000000000000000000 $ | 2.553,83 $ |
| 2026-10-09 | 22.935.032 $ | 0,000000000000000000 $ | 2.534,85 $ |
| 2026-10-08 | 23.806.402 $ | 0,000000000000000000 $ | 2.521,61 $ |
| 2026-10-07 | 25.576.914 $ | 0,000000000000000000 $ | 2.623,88 $ |
| 2026-10-06 | 25.682.524 $ | 0,000000000000000000 $ | 2.751,65 $ |
| 2026-10-05 | 25.824.519 $ | 0,000000000000000000 $ | 2.763,03 $ |
| 2026-10-04 | 25.453.484 $ | 0,000000000000000000 $ | 2.778,31 $ |
| 2026-10-03 | 25.341.545 $ | 0,000000000000000000 $ | 2.738,39 $ |
| 2026-10-02 | 25.713.598 $ | 0,000000000000000000 $ | 2.720,20 $ |
| 2026-10-01 | 22.815.704 $ | 0,000000000000000000 $ | 2.754,49 $ |
| 2026-09-30 | 26.201.818 $ | 0,000000000000000000 $ | 2.736,35 $ |
| 2026-09-29 | 26.337.813 $ | 0,000000000000000000 $ | 2.729,33 $ |
| 2026-09-28 | 26.232.427 $ | 0,000000000000000000 $ | 2.741,97 $ |
| 2026-09-27 | 26.327.699 $ | 0,000000000000000000 $ | 2.735,27 $ |
| 2026-09-26 | 26.303.436 $ | 0,000000000000000000 $ | 2.745,20 $ |
| 2026-09-25 | 26.269.212 $ | 0,000000000000000000 $ | 2.742,78 $ |
| 2026-09-24 | 25.625.449 $ | 0,000000000000000000 $ | 2.739,09 $ |
| 2026-09-23 | 25.447.053 $ | 0,000000000000000000 $ | 2.732,72 $ |
| 2026-09-22 | 25.174.516 $ | 0,000000000000000000 $ | 2.801,02 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
