Gauntlet WETH PRIME V2 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-25 | 13.511.476 $ | 0,000000000000000000 $ | N/A |
| 2026-08-24 | 13.632.567 $ | 0,000000000000000000 $ | 2.520,08 $ |
| 2026-08-23 | 13.366.696 $ | 0,000000000000000000 $ | 2.510,44 $ |
| 2026-08-22 | 13.573.272 $ | 0,000000000000000000 $ | 2.466,94 $ |
| 2026-08-21 | 12.592.420 $ | 0,000000000000000000 $ | 2.551,60 $ |
| 2026-08-20 | 10.771.013 $ | 0,000000000000000000 $ | 2.367,21 $ |
| 2026-08-19 | 9.038.986 $ | 0,000000000000000000 $ | 2.290,06 $ |
| 2026-08-18 | 9.028.353 $ | 0,000000000000000000 $ | 1.949,01 $ |
| 2026-08-17 | 8.839.261 $ | 0,000000000000000000 $ | 1.946,73 $ |
| 2026-08-16 | 8.824.001 $ | 0,000000000000000000 $ | 1.905,95 $ |
| 2026-08-15 | 8.834.378 $ | 0,000000000000000000 $ | 1.910,96 $ |
| 2026-08-14 | 8.830.775 $ | 0,000000000000000000 $ | 1.915,09 $ |
| 2026-08-13 | 8.776.675 $ | 0,000000000000000000 $ | 1.915,99 $ |
| 2026-08-12 | 8.769.554 $ | 0,000000000000000000 $ | 1.909,60 $ |
| 2026-08-11 | 8.663.140 $ | 0,000000000000000000 $ | 1.908,00 $ |
| 2026-08-10 | 8.851.243 $ | 0,000000000000000000 $ | 1.899,59 $ |
| 2026-08-09 | 8.923.843 $ | 0,000000000000000000 $ | 1.940,73 $ |
| 2026-08-08 | 8.853.537 $ | 0,000000000000000000 $ | 1.956,75 $ |
| 2026-08-07 | 8.775.329 $ | 0,000000000000000000 $ | 1.945,65 $ |
| 2026-08-06 | 8.816.833 $ | 0,000000000000000000 $ | 1.928,37 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
