GE Vernova aStock Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-05 | 644,93 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 644,93 $ | 0,000000000000000000 $ | 986,25 $ |
| 2026-10-03 | 645,09 $ | 0,000000000000000000 $ | 986,25 $ |
| 2026-10-02 | 644,89 $ | 0,000000000000000000 $ | 986,50 $ |
| 2026-10-01 | 620,73 $ | 0,000000000000000000 $ | 986,19 $ |
| 2026-09-30 | 630,99 $ | 0,000000000000000000 $ | 949,25 $ |
| 2026-09-29 | 619,74 $ | 0,000000000000000000 $ | 964,94 $ |
| 2026-09-28 | 625,26 $ | 0,000000000000000000 $ | 947,73 $ |
| 2026-09-27 | 625,26 $ | 0,000000000000000000 $ | 956,17 $ |
| 2026-09-26 | 625,53 $ | 0,000000000000000000 $ | 956,17 $ |
| 2026-09-25 | 623,86 $ | 0,000000000000000000 $ | 956,59 $ |
| 2026-09-24 | 622,19 $ | 0,000000000000000000 $ | 954,03 $ |
| 2026-09-23 | 622,53 $ | 0,000000000000000000 $ | 951,49 $ |
| 2026-09-22 | 620,57 $ | 0,000000000000000000 $ | 952,00 $ |
| 2026-09-21 | 613,71 $ | 0,000000000000000000 $ | 949,00 $ |
| 2026-09-20 | 613,71 $ | 0,000000000000000000 $ | 938,52 $ |
| 2026-09-19 | 613,58 $ | 0,000000000000000000 $ | 938,52 $ |
| 2026-09-18 | 612,59 $ | 0,000000000000000000 $ | 938,30 $ |
| 2026-09-17 | 611,51 $ | 0,000000000000000000 $ | 936,80 $ |
| 2026-09-16 | 576,56 $ | 0,000000000000000000 $ | 935,15 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
