Geist WBTC USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2024-12-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96.046 $ | N/A |
| 2024-12-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95.793 $ | 96.046 $ |
| 2024-12-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 97.319 $ | 95.793 $ |
| 2024-12-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96.509 $ | 97.319 $ |
| 2024-11-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 97.426 $ | 96.509 $ |
| 2024-11-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95.648 $ | 97.426 $ |
| 2024-11-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95.963 $ | 95.648 $ |
| 2024-11-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92.014 $ | 95.963 $ |
| 2024-11-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93.012 $ | 92.014 $ |
| 2024-11-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98.033 $ | 93.012 $ |
| 2024-11-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 97.687 $ | 98.033 $ |
| 2024-11-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98.963 $ | 97.687 $ |
| 2024-11-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98.461 $ | 98.963 $ |
| 2024-11-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 94.239 $ | 98.461 $ |
| 2024-11-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92.255 $ | 94.239 $ |
| 2024-11-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90.532 $ | 92.255 $ |
| 2024-11-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89.815 $ | 90.532 $ |
| 2024-11-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90.577 $ | 89.815 $ |
| 2024-11-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90.915 $ | 90.577 $ |
| 2024-11-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.276 $ | 90.915 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
