Giggle Fund Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-01 | 28.871.283 $ | 8.476.758 $ | N/A |
| 2026-10-31 | 28.942.156 $ | 11.956.574 $ | 28,87 $ |
| 2026-10-30 | 28.843.918 $ | 3.886.540 $ | 28,94 $ |
| 2026-10-29 | 31.554.806 $ | 2.511.871 $ | 28,84 $ |
| 2026-10-28 | 30.997.503 $ | 11.222.123 $ | 31,55 $ |
| 2026-10-27 | 30.237.932 $ | 2.835.702 $ | 31,00 $ |
| 2026-10-26 | 29.378.835 $ | 2.153.792 $ | 30,24 $ |
| 2026-10-25 | 30.104.554 $ | 3.371.905 $ | 29,38 $ |
| 2026-10-24 | 31.110.770 $ | 3.577.557 $ | 30,10 $ |
| 2026-10-23 | 31.345.630 $ | 10.516.124 $ | 31,11 $ |
| 2026-10-22 | 32.976.130 $ | 3.843.411 $ | 31,35 $ |
| 2026-10-21 | 32.597.601 $ | 3.423.507 $ | 32,98 $ |
| 2026-10-20 | 32.213.671 $ | 3.344.002 $ | 32,60 $ |
| 2026-10-19 | 31.953.877 $ | 4.251.463 $ | 32,21 $ |
| 2026-10-18 | 33.127.434 $ | 6.711.177 $ | 31,95 $ |
| 2026-10-17 | 34.242.958 $ | 5.725.507 $ | 33,13 $ |
| 2026-10-16 | 34.867.379 $ | 5.367.228 $ | 34,24 $ |
| 2026-10-15 | 34.397.064 $ | 3.693.688 $ | 34,87 $ |
| 2026-10-14 | 35.377.756 $ | 4.862.332 $ | 34,40 $ |
| 2026-10-13 | 34.503.091 $ | 5.892.467 $ | 35,38 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
