Ginnan The Cat Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 79.252 $ | 141,50 $ | N/A |
| 2026-06-26 | 74.197 $ | 809,57 $ | 0,000000011486 $ |
| 2026-06-25 | 75.179 $ | 756,55 $ | 0,000000010753 $ |
| 2026-06-24 | 77.613 $ | 102,58 $ | 0,000000010896 $ |
| 2026-06-23 | 81.304 $ | 54,84 $ | 0,000000011286 $ |
| 2026-06-22 | 82.190 $ | 69,91 $ | 0,000000011787 $ |
| 2026-06-21 | 82.537 $ | 132,65 $ | 0,000000011912 $ |
| 2026-06-20 | 78.541 $ | 326,66 $ | 0,000000011943 $ |
| 2026-06-19 | 78.326 $ | 91,01 $ | 0,000000011387 $ |
| 2026-06-18 | 81.054 $ | 263,53 $ | 0,000000011283 $ |
| 2026-06-17 | 83.278 $ | 225,79 $ | 0,000000011801 $ |
| 2026-06-16 | 83.297 $ | 596,41 $ | 0,000000012051 $ |
| 2026-06-15 | 82.939 $ | 190,14 $ | 0,000000012074 $ |
| 2026-06-14 | 80.772 $ | 332,16 $ | 0,000000012108 $ |
| 2026-06-13 | 79.559 $ | 4.798,46 $ | 0,000000011706 $ |
| 2026-06-12 | 87.773 $ | 4.382,17 $ | 0,000000011533 $ |
| 2026-06-11 | 72.555 $ | 235,44 $ | 0,000000012778 $ |
| 2026-06-10 | 76.254 $ | 189,13 $ | 0,000000010521 $ |
| 2026-06-09 | 79.026 $ | 463,90 $ | 0,000000011046 $ |
| 2026-06-08 | 77.931 $ | 138,80 $ | 0,000000011454 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
