Glidr Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 34.053.396 $ | 76.788 $ | N/A |
| 2026-06-27 | 34.237.226 $ | 75.541 $ | 0,960286 $ |
| 2026-06-26 | 34.218.884 $ | 76.468 $ | 0,965470 $ |
| 2026-06-25 | 34.953.536 $ | 77.043 $ | 0,964953 $ |
| 2026-06-24 | 35.401.752 $ | 75.620 $ | 0,985674 $ |
| 2026-06-23 | 35.871.143 $ | 76.644 $ | 0,986547 $ |
| 2026-06-22 | 35.434.101 $ | 75.940 $ | 1,012 $ |
| 2026-06-21 | 35.874.803 $ | 76.483 $ | 0,998393 $ |
| 2026-06-20 | 35.996.396 $ | 76.860 $ | 1,012 $ |
| 2026-06-19 | 35.773.991 $ | 77.244 $ | 1,015 $ |
| 2026-06-18 | 36.580.942 $ | 75.732 $ | 1,009 $ |
| 2026-06-17 | 37.238.354 $ | 76.206 $ | 1,032 $ |
| 2026-06-16 | 36.527.237 $ | 39.270 $ | 1,050 $ |
| 2026-06-15 | 36.418.391 $ | 76.344 $ | 1,030 $ |
| 2026-06-14 | 36.063.451 $ | 75.138 $ | 1,027 $ |
| 2026-06-13 | 35.308.944 $ | 79.337 $ | 1,017 $ |
| 2026-06-12 | 35.719.424 $ | 75.060 $ | 0,995692 $ |
| 2026-06-11 | 35.093.057 $ | 76.412 $ | 1,006 $ |
| 2026-06-10 | 34.965.741 $ | 76.416 $ | 0,989604 $ |
| 2026-06-09 | 35.796.266 $ | 75.645 $ | 0,987587 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
