Global X AI & Technology aStock Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-24 | 624,71 $ | 0,000000000000000000 $ | N/A |
| 2026-10-23 | 610,58 $ | 0,000000000000000000 $ | 63,01 $ |
| 2026-10-22 | 629,67 $ | 0,000000000000000000 $ | 61,59 $ |
| 2026-10-21 | 634,48 $ | 0,000000000000000000 $ | 63,51 $ |
| 2026-10-20 | 623,03 $ | 0,000000000000000000 $ | 63,99 $ |
| 2026-10-19 | 626,55 $ | 0,000000000000000000 $ | 62,84 $ |
| 2026-10-18 | 626,55 $ | 0,000000000000000000 $ | 63,20 $ |
| 2026-10-17 | 625,46 $ | 0,000000000000000000 $ | 63,20 $ |
| 2026-10-16 | 634,97 $ | 0,000000000000000000 $ | 63,09 $ |
| 2026-10-15 | 628,08 $ | 0,000000000000000000 $ | 64,05 $ |
| 2026-10-14 | 650,44 $ | 0,000000000000000000 $ | 63,35 $ |
| 2026-10-13 | 651,63 $ | 0,000000000000000000 $ | 65,61 $ |
| 2026-10-12 | 660,85 $ | 0,000000000000000000 $ | 65,73 $ |
| 2026-10-11 | 660,85 $ | 0,000000000000000000 $ | 66,66 $ |
| 2026-10-10 | 660,85 $ | 0,000000000000000000 $ | 66,66 $ |
| 2026-10-09 | 649,45 $ | 0,000000000000000000 $ | 66,66 $ |
| 2026-10-08 | 649,85 $ | 0,000000000000000000 $ | 65,51 $ |
| 2026-10-07 | 665,11 $ | 0,000000000000000000 $ | 65,55 $ |
| 2026-10-06 | 663,97 $ | 0,000000000000000000 $ | 67,09 $ |
| 2026-10-05 | 654,21 $ | 0,000000000000000000 $ | 66,97 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
