Gnosis USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-23 | 1.017.160.120 $ | 11.316.342 $ | 392,43 $ | N/A |
2024-04-22 | 933.759.790 $ | 5.938.375 $ | 360,42 $ | 392,43 $ |
2024-04-21 | 924.527.755 $ | 4.060.027 $ | 357,57 $ | 360,42 $ |
2024-04-20 | 898.768.692 $ | 5.054.462 $ | 346,56 $ | 357,57 $ |
2024-04-19 | 887.035.668 $ | 4.492.964 $ | 342,83 $ | 346,56 $ |
2024-04-18 | 837.762.654 $ | 4.176.282 $ | 323,53 $ | 342,83 $ |
2024-04-17 | 864.440.483 $ | 4.173.672 $ | 333,20 $ | 323,53 $ |
2024-04-16 | 858.045.979 $ | 3.942.572 $ | 330,65 $ | 333,20 $ |
2024-04-15 | 873.532.345 $ | 4.837.976 $ | 336,80 $ | 330,65 $ |
2024-04-14 | 844.914.959 $ | 6.479.080 $ | 325,41 $ | 336,80 $ |
2024-04-13 | 893.101.237 $ | 4.670.053 $ | 344,92 $ | 325,41 $ |
2024-04-12 | 958.133.399 $ | 4.932.041 $ | 370,11 $ | 344,92 $ |
2024-04-11 | 949.277.879 $ | 4.639.434 $ | 366,44 $ | 370,11 $ |
2024-04-10 | 941.957.813 $ | 5.613.351 $ | 363,39 $ | 366,44 $ |
2024-04-09 | 979.166.578 $ | 8.449.794 $ | 377,79 $ | 363,39 $ |
2024-04-08 | 913.491.128 $ | 4.809.333 $ | 352,63 $ | 377,79 $ |
2024-04-07 | 903.786.229 $ | 5.489.500 $ | 348,70 $ | 352,63 $ |
2024-04-06 | 891.111.902 $ | 4.793.963 $ | 343,32 $ | 348,70 $ |
2024-04-05 | 897.804.016 $ | 6.048.332 $ | 347,23 $ | 343,32 $ |
2024-04-04 | 864.385.475 $ | 4.809.954 $ | 333,47 $ | 347,23 $ |
2024-04-03 | 843.223.886 $ | 6.221.798 $ | 325,19 $ | 333,47 $ |
2024-04-02 | 892.946.535 $ | 6.105.448 $ | 344,24 $ | 325,19 $ |
2024-04-01 | 920.488.117 $ | 4.754.947 $ | 355,91 $ | 344,24 $ |
2024-03-31 | 893.433.807 $ | 4.994.383 $ | 345,62 $ | 355,91 $ |
2024-03-30 | 936.745.318 $ | 3.851.993 $ | 362,06 $ | 345,62 $ |
2024-03-29 | 951.305.831 $ | 4.389.620 $ | 367,28 $ | 362,06 $ |
2024-03-28 | 930.676.932 $ | 4.255.504 $ | 360,28 $ | 367,28 $ |
2024-03-27 | 936.591.742 $ | 4.394.998 $ | 362,37 $ | 360,28 $ |
2024-03-26 | 943.901.034 $ | 4.566.549 $ | 364,91 $ | 362,37 $ |
2024-03-25 | 910.333.520 $ | 3.882.989 $ | 351,16 $ | 364,91 $ |
2024-03-24 | 874.357.250 $ | 3.851.561 $ | 336,83 $ | 351,16 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API