goBTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 10.868,16 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 19.176,36 $ | 60.246 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.907,96 $ | 62.041 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.709,58 $ | 63.379 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.117,89 $ | 62.889 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5.592,91 $ | 63.914 $ |
| 2026-06-19 | 0,000000000000000000 $ | 11.374,85 $ | 62.947 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7.588,24 $ | 62.050 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.390,88 $ | 64.170 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7.682,31 $ | 65.531 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6.061,33 $ | 65.749 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3.121,35 $ | 64.904 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7.369,06 $ | 64.080 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6.406,01 $ | 63.043 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5.150,03 $ | 63.009 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5.779,55 $ | 60.943 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2.491,81 $ | 61.512 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4.127,47 $ | 62.783 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5.628,69 $ | 62.738 $ |
| 2026-06-06 | 0,000000000000000000 $ | 11.573,50 $ | 60.462 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
