goBTC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 4.953,34 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 13.806,02 $ | 81.841 $ |
| 2026-09-22 | 0,000000000000000000 $ | 16.128,71 $ | 85.052 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6.881,26 $ | 85.341 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.756,02 $ | 79.163 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2.370,82 $ | 81.040 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.146,85 $ | 79.570 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.065,18 $ | 75.491 $ |
| 2026-09-16 | 0,000000000000000000 $ | 3.472,25 $ | 75.166 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.710,61 $ | 72.371 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3.458,13 $ | 77.004 $ |
| 2026-09-13 | 0,000000000000000000 $ | 391,24 $ | 73.608 $ |
| 2026-09-12 | 0,000000000000000000 $ | 6.838,53 $ | 74.710 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.314,14 $ | 75.299 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.033,01 $ | 72.745 $ |
| 2026-09-09 | 0,000000000000000000 $ | 3.846,31 $ | 76.625 $ |
| 2026-09-08 | 0,000000000000000000 $ | 705,43 $ | 78.809 $ |
| 2026-09-07 | 0,000000000000000000 $ | 304,94 $ | 79.938 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.963,77 $ | 79.905 $ |
| 2026-09-05 | 0,000000000000000000 $ | 274,29 $ | 77.940 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
