goBTC Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 3.857,18 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 5.708,49 $ | 70.673 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2.790,24 $ | 67.938 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.230,44 $ | 69.374 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.918,20 $ | 70.269 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2.628,92 $ | 70.158 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.240,38 $ | 71.082 $ |
| 2026-03-17 | 0,000000000000000000 $ | 3.717,10 $ | 74.098 $ |
| 2026-03-16 | 0,000000000000000000 $ | 4.564,84 $ | 74.474 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4.702,22 $ | 72.371 $ |
| 2026-03-14 | 0,000000000000000000 $ | 6.869,92 $ | 71.067 $ |
| 2026-03-13 | 0,000000000000000000 $ | 2.710,94 $ | 70.962 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.918,56 $ | 70.283 $ |
| 2026-03-11 | 0,000000000000000000 $ | 3.213,49 $ | 70.280 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2.715,06 $ | 69.692 $ |
| 2026-03-09 | 0,000000000000000000 $ | 3.191,29 $ | 68.563 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1.220,76 $ | 66.206 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1.996,05 $ | 66.974 $ |
| 2026-03-06 | 0,000000000000000000 $ | 3.464,49 $ | 68.337 $ |
| 2026-03-05 | 0,000000000000000000 $ | 4.162,01 $ | 71.015 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
