GoCharge Tech Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 15,92 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 8,33 $ | 0,00012218 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6,53 $ | 0,00012478 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,53 $ | 0,00013063 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,56 $ | 0,00013063 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,271995 $ | 0,00013577 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6,99 $ | 0,00013639 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,00007572 $ | 0,00013973 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,00007775 $ | 0,00014258 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,00013688 $ | 0,00014641 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,00013733 $ | 0,00014116 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,289914 $ | 0,00014163 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6,33 $ | 0,00013829 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5,15 $ | 0,00013733 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,543253 $ | 0,00013555 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,545037 $ | 0,00013985 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7,52 $ | 0,00014030 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,00011138 $ | 0,00013669 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2,21 $ | 0,00013516 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,21 $ | 0,00014736 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
