Gode Chain Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 6.525,84 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 6.242,56 $ | 0,00010005 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6.251,75 $ | 0,00009993 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.270,48 $ | 0,00009901 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.275,83 $ | 0,00009789 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6.414,16 $ | 0,00009770 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.203,54 $ | 0,00009642 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.265,87 $ | 0,00009618 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.213,20 $ | 0,00009542 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.331,97 $ | 0,00009393 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.221,30 $ | 0,00009194 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6.210,32 $ | 0,00009191 $ |
| 2026-06-19 | 0,000000000000000000 $ | 9.743,79 $ | 0,00009197 $ |
| 2026-06-18 | 0,000000000000000000 $ | 8.989,55 $ | 0,00008319 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9.853,54 $ | 0,00008430 $ |
| 2026-06-16 | 0,000000000000000000 $ | 10.433,84 $ | 0,00008174 $ |
| 2026-06-15 | 0,000000000000000000 $ | 8.248,49 $ | 0,00007995 $ |
| 2026-06-14 | 0,000000000000000000 $ | 10.188,89 $ | 0,00007894 $ |
| 2026-06-13 | 0,000000000000000000 $ | 9.764,87 $ | 0,00008297 $ |
| 2026-06-12 | 0,000000000000000000 $ | 10.472,92 $ | 0,00008311 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
