GODL Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 30.114 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 35.049 $ | 0,555947 $ |
| 2026-10-14 | 0,000000000000000000 $ | 39.048 $ | 0,593247 $ |
| 2026-10-13 | 0,000000000000000000 $ | 25.216 $ | 0,790221 $ |
| 2026-10-12 | 0,000000000000000000 $ | 31.639 $ | 0,778095 $ |
| 2026-10-11 | 0,000000000000000000 $ | 24.718 $ | 0,970183 $ |
| 2026-10-10 | 0,000000000000000000 $ | 24.411 $ | 0,757132 $ |
| 2026-10-09 | 0,000000000000000000 $ | 25.075 $ | 0,698383 $ |
| 2026-10-08 | 0,000000000000000000 $ | 29.499 $ | 0,882485 $ |
| 2026-10-07 | 0,000000000000000000 $ | 42.035 $ | 1,008 $ |
| 2026-10-06 | 0,000000000000000000 $ | 33.430 $ | 1,22 $ |
| 2026-10-05 | 0,000000000000000000 $ | 32.514 $ | 1,053 $ |
| 2026-10-04 | 0,000000000000000000 $ | 42.420 $ | 1,021 $ |
| 2026-10-03 | 0,000000000000000000 $ | 22.527 $ | 0,931629 $ |
| 2026-10-02 | 0,000000000000000000 $ | 30.380 $ | 0,745118 $ |
| 2026-10-01 | 0,000000000000000000 $ | 17.380,81 $ | 0,743128 $ |
| 2026-09-30 | 0,000000000000000000 $ | 17.200,45 $ | 0,725501 $ |
| 2026-09-29 | 0,000000000000000000 $ | 25.867 $ | 0,721312 $ |
| 2026-09-28 | 0,000000000000000000 $ | 19.570,20 $ | 0,778571 $ |
| 2026-09-27 | 0,000000000000000000 $ | 14.846,40 $ | 0,733438 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
