GODL Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 39.997 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 32.506 $ | 1,55 $ |
| 2026-08-30 | 0,000000000000000000 $ | 31.400 $ | 1,57 $ |
| 2026-08-29 | 0,000000000000000000 $ | 41.293 $ | 1,66 $ |
| 2026-08-28 | 0,000000000000000000 $ | 40.355 $ | 1,66 $ |
| 2026-08-27 | 0,000000000000000000 $ | 53.412 $ | 1,88 $ |
| 2026-08-26 | 0,000000000000000000 $ | 63.607 $ | 1,85 $ |
| 2026-08-25 | 0,000000000000000000 $ | 34.126 $ | 1,69 $ |
| 2026-08-24 | 0,000000000000000000 $ | 33.399 $ | 1,44 $ |
| 2026-08-23 | 0,000000000000000000 $ | 45.044 $ | 1,49 $ |
| 2026-08-22 | 0,000000000000000000 $ | 38.943 $ | 1,56 $ |
| 2026-08-21 | 0,000000000000000000 $ | 39.944 $ | 1,69 $ |
| 2026-08-20 | 0,000000000000000000 $ | 35.349 $ | 1,54 $ |
| 2026-08-19 | 0,000000000000000000 $ | 22.541 $ | 1,64 $ |
| 2026-08-18 | 0,000000000000000000 $ | 36.362 $ | 1,31 $ |
| 2026-08-17 | 0,000000000000000000 $ | 24.529 $ | 1,30 $ |
| 2026-08-16 | 0,000000000000000000 $ | 33.574 $ | 1,42 $ |
| 2026-08-15 | 0,000000000000000000 $ | 39.724 $ | 1,50 $ |
| 2026-08-14 | 0,000000000000000000 $ | 37.572 $ | 1,53 $ |
| 2026-08-13 | 0,000000000000000000 $ | 29.929 $ | 1,59 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
