goETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 128,05 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 673,10 $ | 1.877,32 $ |
| 2026-08-07 | 0,000000000000000000 $ | 376,72 $ | 1.887,77 $ |
| 2026-08-06 | 0,000000000000000000 $ | 454,12 $ | 1.758,65 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2.542,27 $ | 1.780,45 $ |
| 2026-08-04 | 0,000000000000000000 $ | 686,77 $ | 1.762,01 $ |
| 2026-08-03 | 0,000000000000000000 $ | 450,50 $ | 1.833,64 $ |
| 2026-08-02 | 0,000000000000000000 $ | 64,08 $ | 1.868,82 $ |
| 2026-08-01 | 0,000000000000000000 $ | 270,86 $ | 1.840,39 $ |
| 2026-07-31 | 0,000000000000000000 $ | 242,70 $ | 1.847,43 $ |
| 2026-07-30 | 0,000000000000000000 $ | 772,59 $ | 1.865,70 $ |
| 2026-07-29 | 0,000000000000000000 $ | 57,50 $ | 1.813,54 $ |
| 2026-07-28 | 0,000000000000000000 $ | 264,34 $ | 1.863,06 $ |
| 2026-07-27 | 0,000000000000000000 $ | 803,19 $ | 1.855,84 $ |
| 2026-07-26 | 0,000000000000000000 $ | 348,54 $ | 1.907,85 $ |
| 2026-07-25 | 0,000000000000000000 $ | 314,89 $ | 1.855,28 $ |
| 2026-07-24 | 0,000000000000000000 $ | 195,74 $ | 1.851,00 $ |
| 2026-07-23 | 0,000000000000000000 $ | 222,20 $ | 1.886,49 $ |
| 2026-07-22 | 0,000000000000000000 $ | 7.713,96 $ | 1.930,33 $ |
| 2026-07-21 | 0,000000000000000000 $ | 40,76 $ | 1.905,64 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
