Golden Inu Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-23 | 46.180 $ | 4,70 $ | N/A |
| 2026-10-22 | 47.796 $ | 18,68 $ | 0,000000000002870 $ |
| 2026-10-21 | 47.028 $ | 34,39 $ | 0,000000000002970 $ |
| 2026-10-20 | 46.302 $ | 22,12 $ | 0,000000000002923 $ |
| 2026-10-18 | 46.194 $ | 11,00 $ | 0,000000000002876 $ |
| 2026-10-17 | 46.625 $ | 2,25 $ | 0,000000000002869 $ |
| 2026-10-16 | 46.921 $ | 2,27 $ | 0,000000000002895 $ |
| 2026-10-15 | 46.603 $ | 19,14 $ | 0,000000000002914 $ |
| 2026-10-14 | 48.134 $ | 79,73 $ | 0,000000000002894 $ |
| 2026-10-13 | 48.252 $ | 6,43 $ | 0,000000000002988 $ |
| 2026-10-10 | 48.247 $ | 29,43 $ | 0,000000000002990 $ |
| 2026-10-09 | 47.839 $ | 16,71 $ | 0,000000000002988 $ |
| 2026-10-08 | 46.796 $ | 16,34 $ | 0,000000000002963 $ |
| 2026-10-05 | 52.311 $ | 8,61 $ | 0,000000000002897 $ |
| 2026-10-03 | 51.718 $ | 9,67 $ | 0,000000000003238 $ |
| 2026-10-02 | 52.755 $ | 5,37 $ | 0,000000000003201 $ |
| 2026-10-01 | 52.045 $ | 12,59 $ | 0,000000000003265 $ |
| 2026-09-30 | 52.005 $ | 37,80 $ | 0,000000000003221 $ |
| 2026-09-29 | 52.054 $ | 37,83 $ | 0,000000000003215 $ |
| 2026-09-28 | 52.206 $ | 31,69 $ | 0,000000000003219 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
