GoldMiner Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 11,07 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 12,11 $ | 0,000000202966 $ |
| 2026-06-29 | 0,000000000000000000 $ | 10,58 $ | 0,000000205519 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6,26 $ | 0,000000204153 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3,62 $ | 0,000000205776 $ |
| 2026-06-26 | 0,000000000000000000 $ | 18,75 $ | 0,000000208431 $ |
| 2026-06-25 | 0,000000000000000000 $ | 30,17 $ | 0,000000205970 $ |
| 2026-06-24 | 0,000000000000000000 $ | 27,89 $ | 0,000000207587 $ |
| 2026-06-23 | 0,000000000000000000 $ | 11,93 $ | 0,000000212274 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9,70 $ | 0,000000215586 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6,75 $ | 0,000000212895 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10,31 $ | 0,000000214758 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,59 $ | 0,000000212751 $ |
| 2026-06-18 | 0,000000000000000000 $ | 21,97 $ | 0,000000212956 $ |
| 2026-06-17 | 0,000000000000000000 $ | 10,49 $ | 0,000000219891 $ |
| 2026-06-16 | 0,000000000000000000 $ | 18,75 $ | 0,000000219298 $ |
| 2026-06-15 | 0,000000000000000000 $ | 14,83 $ | 0,000000224045 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6,65 $ | 0,000000223394 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6,17 $ | 0,000000221169 $ |
| 2026-06-12 | 0,000000000000000000 $ | 8,62 $ | 0,000000219320 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
