Governance OHM Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-19 | 0,000000000000000000 $ | 57.706 $ | N/A |
| 2026-09-18 | 0,000000000000000000 $ | 14.044,65 $ | 5.377,63 $ |
| 2026-09-17 | 0,000000000000000000 $ | 7.679,39 $ | 5.414,42 $ |
| 2026-09-16 | 0,000000000000000000 $ | 54.075 $ | 5.495,77 $ |
| 2026-09-15 | 0,000000000000000000 $ | 7.534,72 $ | 5.404,05 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.813,32 $ | 5.421,16 $ |
| 2026-09-13 | 0,000000000000000000 $ | 664,40 $ | 5.424,72 $ |
| 2026-09-12 | 0,000000000000000000 $ | 9.603,08 $ | 5.451,62 $ |
| 2026-09-11 | 0,000000000000000000 $ | 9.107,53 $ | 5.459,33 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.413,02 $ | 5.381,24 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.867,05 $ | 5.408,48 $ |
| 2026-09-08 | 0,000000000000000000 $ | 10.787,26 $ | 5.493,78 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.388,96 $ | 5.463,50 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5.652,12 $ | 5.509,06 $ |
| 2026-09-05 | 0,000000000000000000 $ | 7.063,77 $ | 5.489,05 $ |
| 2026-09-04 | 0,000000000000000000 $ | 7.844,78 $ | 5.371,76 $ |
| 2026-09-03 | 0,000000000000000000 $ | 11.474,49 $ | 5.480,63 $ |
| 2026-09-02 | 0,000000000000000000 $ | 14.277,72 $ | 5.397,13 $ |
| 2026-09-01 | 0,000000000000000000 $ | 64.738 $ | 5.317,39 $ |
| 2026-08-31 | 0,000000000000000000 $ | 12.783,06 $ | 5.435,37 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
