Gram Gold Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 10.603,69 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 5.914,28 $ | 139,58 $ |
| 2026-08-06 | 0,000000000000000000 $ | 14.044,12 $ | 136,29 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.494,17 $ | 136,96 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.112,86 $ | 130,73 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.260,19 $ | 130,41 $ |
| 2026-08-02 | 0,000000000000000000 $ | 881,79 $ | 131,28 $ |
| 2026-08-01 | 0,000000000000000000 $ | 8.026,19 $ | 130,65 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.403,45 $ | 130,38 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4.083,44 $ | 131,81 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.871,97 $ | 131,43 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3.226,40 $ | 129,83 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.388,93 $ | 131,64 $ |
| 2026-07-26 | 0,000000000000000000 $ | 961,79 $ | 131,70 $ |
| 2026-07-25 | 0,000000000000000000 $ | 9.736,32 $ | 130,92 $ |
| 2026-07-24 | 0,000000000000000000 $ | 4.307,54 $ | 130,95 $ |
| 2026-07-23 | 0,000000000000000000 $ | 7.438,00 $ | 130,35 $ |
| 2026-07-22 | 0,000000000000000000 $ | 5.731,92 $ | 132,95 $ |
| 2026-07-21 | 0,000000000000000000 $ | 3.955,13 $ | 131,48 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.074,89 $ | 128,92 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
