Gram Gold USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 8.970,50 $ | 77,12 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 11.384,97 $ | 76,57 $ | 77,12 $ |
2024-05-13 | 0,000000000000000000 $ | 6.322,57 $ | 77,39 $ | 76,57 $ |
2024-05-12 | 0,000000000000000000 $ | 9.658,75 $ | 77,25 $ | 77,39 $ |
2024-05-11 | 0,000000000000000000 $ | 17.382,36 $ | 77,16 $ | 77,25 $ |
2024-05-10 | 0,000000000000000000 $ | 14.677,26 $ | 76,56 $ | 77,16 $ |
2024-05-09 | 0,000000000000000000 $ | 11.243,92 $ | 75,62 $ | 76,56 $ |
2024-05-08 | 0,000000000000000000 $ | 12.418,67 $ | 76,00 $ | 75,62 $ |
2024-05-07 | 0,000000000000000000 $ | 22.068 $ | 76,30 $ | 76,00 $ |
2024-05-06 | 0,000000000000000000 $ | 6.546,87 $ | 75,32 $ | 76,30 $ |
2024-05-05 | 0,000000000000000000 $ | 7.339,12 $ | 75,43 $ | 75,32 $ |
2024-05-04 | 0,000000000000000000 $ | 25.602 $ | 75,54 $ | 75,43 $ |
2024-05-03 | 0,000000000000000000 $ | 22.252 $ | 75,64 $ | 75,54 $ |
2024-05-02 | 0,000000000000000000 $ | 15.381,79 $ | 76,23 $ | 75,64 $ |
2024-05-01 | 0,000000000000000000 $ | 32.133 $ | 75,42 $ | 76,23 $ |
2024-04-30 | 0,000000000000000000 $ | 14.622,91 $ | 76,49 $ | 75,42 $ |
2024-04-29 | 0,000000000000000000 $ | 8.174,02 $ | 76,62 $ | 76,49 $ |
2024-04-28 | 0,000000000000000000 $ | 5.780,68 $ | 76,86 $ | 76,62 $ |
2024-04-27 | 0,000000000000000000 $ | 19.896,79 $ | 76,92 $ | 76,86 $ |
2024-04-26 | 0,000000000000000000 $ | 13.706,38 $ | 76,43 $ | 76,92 $ |
2024-04-25 | 0,000000000000000000 $ | 14.633,95 $ | 75,91 $ | 76,43 $ |
2024-04-24 | 0,000000000000000000 $ | 22.252 $ | 76,32 $ | 75,91 $ |
2024-04-23 | 0,000000000000000000 $ | 32.886 $ | 76,58 $ | 76,32 $ |
2024-04-22 | 0,000000000000000000 $ | 8.017,44 $ | 78,33 $ | 76,58 $ |
2024-04-21 | 0,000000000000000000 $ | 8.127,01 $ | 78,91 $ | 78,33 $ |
2024-04-20 | 0,000000000000000000 $ | 14.667,45 $ | 78,96 $ | 78,91 $ |
2024-04-19 | 0,000000000000000000 $ | 15.034,93 $ | 78,13 $ | 78,96 $ |
2024-04-18 | 0,000000000000000000 $ | 23.575 $ | 77,92 $ | 78,13 $ |
2024-04-17 | 0,000000000000000000 $ | 20.578 $ | 78,80 $ | 77,92 $ |
2024-04-16 | 0,000000000000000000 $ | 33.931 $ | 79,54 $ | 78,80 $ |
2024-04-15 | 0,000000000000000000 $ | 29.971 $ | 80,94 $ | 79,54 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API