Gram Platinum USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 22.337 $ | 32,46 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 8.791,58 $ | 32,17 $ | 32,46 $ |
2024-05-12 | 0,000000000000000000 $ | 19.342,32 $ | 29,50 $ | 32,17 $ |
2024-05-11 | 0,000000000000000000 $ | 6.771,19 $ | 29,33 $ | 29,50 $ |
2024-05-10 | 0,000000000000000000 $ | 5.268,66 $ | 31,78 $ | 29,33 $ |
2024-05-09 | 0,000000000000000000 $ | 7.558,41 $ | 31,38 $ | 31,78 $ |
2024-05-08 | 0,000000000000000000 $ | 6.410,37 $ | 31,62 $ | 31,38 $ |
2024-05-07 | 0,000000000000000000 $ | 17.170,44 $ | 31,30 $ | 31,62 $ |
2024-05-06 | 0,000000000000000000 $ | 7.849,70 $ | 30,92 $ | 31,30 $ |
2024-05-05 | 0,000000000000000000 $ | 13.700,91 $ | 29,55 $ | 30,92 $ |
2024-05-04 | 0,000000000000000000 $ | 10.156,20 $ | 29,25 $ | 29,55 $ |
2024-05-03 | 0,000000000000000000 $ | 4.563,44 $ | 30,86 $ | 29,25 $ |
2024-05-02 | 0,000000000000000000 $ | 4.901,43 $ | 30,98 $ | 30,86 $ |
2024-05-01 | 0,000000000000000000 $ | 7.629,21 $ | 30,64 $ | 30,98 $ |
2024-04-30 | 0,000000000000000000 $ | 8.696,78 $ | 30,60 $ | 30,64 $ |
2024-04-29 | 0,000000000000000000 $ | 3.369,15 $ | 29,66 $ | 30,60 $ |
2024-04-28 | 0,000000000000000000 $ | 3.824,34 $ | 29,56 $ | 29,66 $ |
2024-04-27 | 0,000000000000000000 $ | 12.156,66 $ | 29,43 $ | 29,56 $ |
2024-04-26 | 0,000000000000000000 $ | 7.254,43 $ | 30,06 $ | 29,43 $ |
2024-04-25 | 0,000000000000000000 $ | 5.727,55 $ | 29,61 $ | 30,06 $ |
2024-04-24 | 0,000000000000000000 $ | 4.228,22 $ | 29,89 $ | 29,61 $ |
2024-04-23 | 0,000000000000000000 $ | 9.096,85 $ | 29,96 $ | 29,89 $ |
2024-04-22 | 0,000000000000000000 $ | 8.080,54 $ | 30,41 $ | 29,96 $ |
2024-04-21 | 0,000000000000000000 $ | 5.379,21 $ | 29,80 $ | 30,41 $ |
2024-04-20 | 0,000000000000000000 $ | 8.761,87 $ | 29,88 $ | 29,80 $ |
2024-04-19 | 0,000000000000000000 $ | 4.400,24 $ | 30,92 $ | 29,88 $ |
2024-04-18 | 0,000000000000000000 $ | 9.077,00 $ | 31,13 $ | 30,92 $ |
2024-04-17 | 0,000000000000000000 $ | 5.169,32 $ | 31,80 $ | 31,13 $ |
2024-04-16 | 0,000000000000000000 $ | 7.135,23 $ | 32,17 $ | 31,80 $ |
2024-04-15 | 0,000000000000000000 $ | 5.956,79 $ | 33,42 $ | 32,17 $ |
2024-04-14 | 0,000000000000000000 $ | 6.154,32 $ | 30,80 $ | 33,42 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API