Gram Platinum Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 1.196,66 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 1.579,44 $ | 52,08 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2.884,55 $ | 53,86 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2.309,79 $ | 52,65 $ |
| 2026-07-13 | 0,000000000000000000 $ | 752,54 $ | 51,62 $ |
| 2026-07-12 | 0,000000000000000000 $ | 489,02 $ | 51,99 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.073,23 $ | 52,55 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.265,86 $ | 52,69 $ |
| 2026-07-09 | 0,000000000000000000 $ | 708,14 $ | 52,08 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.384,83 $ | 51,39 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.524,76 $ | 52,81 $ |
| 2026-07-06 | 0,000000000000000000 $ | 757,21 $ | 52,51 $ |
| 2026-07-05 | 0,000000000000000000 $ | 363,80 $ | 53,14 $ |
| 2026-07-04 | 0,000000000000000000 $ | 673,88 $ | 52,99 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.428,61 $ | 52,86 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.215,10 $ | 52,16 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.870,48 $ | 50,67 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7.872,68 $ | 49,98 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.735,75 $ | 51,13 $ |
| 2026-06-28 | 0,000000000000000000 $ | 727,18 $ | 52,49 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
