Gram Platinum Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-19 | 0,000000000000000000 $ | 1.290,91 $ | N/A |
| 2026-09-18 | 0,000000000000000000 $ | 928,06 $ | 57,60 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6.450,34 $ | 57,34 $ |
| 2026-09-16 | 0,000000000000000000 $ | 9.466,59 $ | 56,93 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.454,67 $ | 57,41 $ |
| 2026-09-14 | 0,000000000000000000 $ | 451,82 $ | 56,62 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.700,73 $ | 57,75 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.091,87 $ | 57,98 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3.812,45 $ | 58,02 $ |
| 2026-09-10 | 0,000000000000000000 $ | 4.042,55 $ | 57,36 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.647,48 $ | 61,23 $ |
| 2026-09-08 | 0,000000000000000000 $ | 3.836,08 $ | 58,60 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.364,90 $ | 58,93 $ |
| 2026-09-06 | 0,000000000000000000 $ | 491,47 $ | 58,37 $ |
| 2026-09-05 | 0,000000000000000000 $ | 5.295,24 $ | 58,52 $ |
| 2026-09-04 | 0,000000000000000000 $ | 4.202,59 $ | 58,46 $ |
| 2026-09-03 | 0,000000000000000000 $ | 16.758,54 $ | 58,29 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.316,99 $ | 56,85 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.308,78 $ | 56,06 $ |
| 2026-08-31 | 0,000000000000000000 $ | 634,70 $ | 57,69 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
