Gram Silver Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-11 | 0,000000000000000000 $ | 9.349,83 $ | N/A |
| 2026-11-10 | 0,000000000000000000 $ | 8.782,04 $ | 1,66 $ |
| 2026-11-09 | 0,000000000000000000 $ | 1.803,30 $ | 1,72 $ |
| 2026-11-08 | 0,000000000000000000 $ | 1.658,45 $ | 1,66 $ |
| 2026-11-07 | 0,000000000000000000 $ | 12.741,86 $ | 1,68 $ |
| 2026-11-06 | 0,000000000000000000 $ | 12.476,67 $ | 1,68 $ |
| 2026-11-05 | 0,000000000000000000 $ | 14.284,04 $ | 1,66 $ |
| 2026-11-04 | 0,000000000000000000 $ | 7.710,56 $ | 1,69 $ |
| 2026-11-03 | 0,000000000000000000 $ | 11.314,31 $ | 1,61 $ |
| 2026-11-02 | 0,000000000000000000 $ | 8.509,32 $ | 1,63 $ |
| 2026-11-01 | 0,000000000000000000 $ | 3.568,43 $ | 1,61 $ |
| 2026-10-31 | 0,000000000000000000 $ | 18.586,09 $ | 1,59 $ |
| 2026-10-30 | 0,000000000000000000 $ | 9.309,82 $ | 1,58 $ |
| 2026-10-29 | 0,000000000000000000 $ | 5.379,44 $ | 1,67 $ |
| 2026-10-28 | 0,000000000000000000 $ | 9.130,14 $ | 1,74 $ |
| 2026-10-27 | 0,000000000000000000 $ | 7.645,12 $ | 1,75 $ |
| 2026-10-26 | 0,000000000000000000 $ | 4.356,02 $ | 1,74 $ |
| 2026-10-25 | 0,000000000000000000 $ | 3.937,74 $ | 1,74 $ |
| 2026-10-24 | 0,000000000000000000 $ | 15.729,82 $ | 1,73 $ |
| 2026-10-23 | 0,000000000000000000 $ | 16.272,15 $ | 1,73 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
