Gram Silver Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 6.704,12 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 6.686,09 $ | 2,04 $ |
| 2026-08-08 | 0,000000000000000000 $ | 25.866 $ | 2,05 $ |
| 2026-08-07 | 0,000000000000000000 $ | 7.815,98 $ | 2,05 $ |
| 2026-08-06 | 0,000000000000000000 $ | 36.547 $ | 1,98 $ |
| 2026-08-05 | 0,000000000000000000 $ | 16.009,84 $ | 1,99 $ |
| 2026-08-04 | 0,000000000000000000 $ | 6.537,29 $ | 1,91 $ |
| 2026-08-03 | 0,000000000000000000 $ | 5.936,74 $ | 1,87 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.511,92 $ | 1,88 $ |
| 2026-08-01 | 0,000000000000000000 $ | 9.291,99 $ | 1,86 $ |
| 2026-07-31 | 0,000000000000000000 $ | 11.145,35 $ | 1,86 $ |
| 2026-07-30 | 0,000000000000000000 $ | 8.009,58 $ | 1,90 $ |
| 2026-07-29 | 0,000000000000000000 $ | 9.175,04 $ | 1,88 $ |
| 2026-07-28 | 0,000000000000000000 $ | 8.408,66 $ | 1,85 $ |
| 2026-07-27 | 0,000000000000000000 $ | 6.498,13 $ | 1,88 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.491,39 $ | 1,92 $ |
| 2026-07-25 | 0,000000000000000000 $ | 9.689,07 $ | 1,88 $ |
| 2026-07-24 | 0,000000000000000000 $ | 9.621,71 $ | 1,87 $ |
| 2026-07-23 | 0,000000000000000000 $ | 15.944,02 $ | 1,85 $ |
| 2026-07-22 | 0,000000000000000000 $ | 16.129,23 $ | 1,92 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
