Gram Silver Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 13.226,84 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 13.417,70 $ | 2,05 $ |
| 2026-09-23 | 0,000000000000000000 $ | 25.604 $ | 2,08 $ |
| 2026-09-22 | 0,000000000000000000 $ | 11.482,66 $ | 2,16 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3.994,97 $ | 2,14 $ |
| 2026-09-20 | 0,000000000000000000 $ | 7.000,68 $ | 2,12 $ |
| 2026-09-19 | 0,000000000000000000 $ | 13.999,71 $ | 2,13 $ |
| 2026-09-18 | 0,000000000000000000 $ | 15.071,70 $ | 2,12 $ |
| 2026-09-17 | 0,000000000000000000 $ | 21.326 $ | 2,10 $ |
| 2026-09-16 | 0,000000000000000000 $ | 9.320,49 $ | 2,04 $ |
| 2026-09-15 | 0,000000000000000000 $ | 13.577,72 $ | 2,05 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.447,45 $ | 2,03 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.796,58 $ | 2,06 $ |
| 2026-09-12 | 0,000000000000000000 $ | 17.531,04 $ | 2,08 $ |
| 2026-09-11 | 0,000000000000000000 $ | 25.466 $ | 2,08 $ |
| 2026-09-10 | 0,000000000000000000 $ | 22.087 $ | 2,04 $ |
| 2026-09-09 | 0,000000000000000000 $ | 9.147,81 $ | 2,17 $ |
| 2026-09-08 | 0,000000000000000000 $ | 25.678 $ | 2,12 $ |
| 2026-09-07 | 0,000000000000000000 $ | 3.440,51 $ | 2,13 $ |
| 2026-09-06 | 0,000000000000000000 $ | 4.487,73 $ | 2,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
