Gram Silver Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 29.893 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 22.796 $ | 1,86 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7.797,45 $ | 1,98 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.132,91 $ | 2,10 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5.077,29 $ | 2,08 $ |
| 2026-06-20 | 0,000000000000000000 $ | 17.882,08 $ | 2,10 $ |
| 2026-06-19 | 0,000000000000000000 $ | 23.464 $ | 2,09 $ |
| 2026-06-18 | 0,000000000000000000 $ | 44.019 $ | 2,11 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9.117,52 $ | 2,19 $ |
| 2026-06-16 | 0,000000000000000000 $ | 20.258 $ | 2,25 $ |
| 2026-06-15 | 0,000000000000000000 $ | 18.725,94 $ | 2,24 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.849,59 $ | 2,26 $ |
| 2026-06-13 | 0,000000000000000000 $ | 12.872,39 $ | 2,19 $ |
| 2026-06-12 | 0,000000000000000000 $ | 16.342,01 $ | 2,19 $ |
| 2026-06-11 | 0,000000000000000000 $ | 35.634 $ | 2,17 $ |
| 2026-06-10 | 0,000000000000000000 $ | 24.071 $ | 2,02 $ |
| 2026-06-09 | 0,000000000000000000 $ | 43.650 $ | 2,10 $ |
| 2026-06-08 | 0,000000000000000000 $ | 14.934,54 $ | 2,21 $ |
| 2026-06-07 | 0,000000000000000000 $ | 9.513,19 $ | 2,20 $ |
| 2026-06-06 | 0,000000000000000000 $ | 58.681 $ | 2,21 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
