GreenEnvironmentalCoins Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 9,06 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 2,70 $ | 0,00053487 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5,33 $ | 0,00053256 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5,02 $ | 0,00053267 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,85 $ | 0,00053314 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,081 $ | 0,00053612 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,081 $ | 0,00053599 $ |
| 2026-06-20 | 0,000000000000000000 $ | 9,96 $ | 0,00053600 $ |
| 2026-06-19 | 0,000000000000000000 $ | 14,75 $ | 0,00053579 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,83 $ | 0,00053280 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,49 $ | 0,00053384 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3,49 $ | 0,00053691 $ |
| 2026-06-15 | 0,000000000000000000 $ | 159,08 $ | 0,00053691 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,21 $ | 0,00053817 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,21 $ | 0,00054671 $ |
| 2026-06-10 | 0,000000000000000000 $ | 25,90 $ | 0,00054671 $ |
| 2026-06-09 | 0,000000000000000000 $ | 25,90 $ | 0,00054159 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2,74 $ | 0,00054159 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,63 $ | 0,00054521 $ |
| 2026-06-06 | 0,000000000000000000 $ | 104,22 $ | 0,00054504 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
