Griffin AI Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 155.474 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 271.960 $ | 0,00123750 $ |
| 2026-10-22 | 0,000000000000000000 $ | 57.776 $ | 0,00122861 $ |
| 2026-10-21 | 0,000000000000000000 $ | 162.057 $ | 0,00141545 $ |
| 2026-10-20 | 0,000000000000000000 $ | 210.958 $ | 0,00138393 $ |
| 2026-10-19 | 0,000000000000000000 $ | 193.222 $ | 0,00147975 $ |
| 2026-10-18 | 0,000000000000000000 $ | 218.544 $ | 0,00155056 $ |
| 2026-10-17 | 0,000000000000000000 $ | 131.851 $ | 0,00176175 $ |
| 2026-10-16 | 0,000000000000000000 $ | 281.871 $ | 0,00177929 $ |
| 2026-10-15 | 0,000000000000000000 $ | 321.554 $ | 0,00185710 $ |
| 2026-10-14 | 0,000000000000000000 $ | 196.524 $ | 0,00190994 $ |
| 2026-10-13 | 0,000000000000000000 $ | 743.009 $ | 0,00203787 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.613.537 $ | 0,00242136 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3.530.054 $ | 0,00350237 $ |
| 2026-10-10 | 0,000000000000000000 $ | 339.118 $ | 0,00381193 $ |
| 2026-10-09 | 0,000000000000000000 $ | 347.632 $ | 0,00114842 $ |
| 2026-10-08 | 0,000000000000000000 $ | 46.625 $ | 0,00111518 $ |
| 2026-10-07 | 0,000000000000000000 $ | 287.134 $ | 0,00100790 $ |
| 2026-10-06 | 0,000000000000000000 $ | 792.443 $ | 0,00096813 $ |
| 2026-10-05 | 0,000000000000000000 $ | 60.946 $ | 0,00103167 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
