Griffin AI Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 2.862.832 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 2.267.631 $ | 0,00099151 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.364.868 $ | 0,00102131 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.380.548 $ | 0,00103636 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.944.683 $ | 0,00104619 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.273.044 $ | 0,00105255 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4.204.903 $ | 0,00109744 $ |
| 2026-07-21 | 0,000000000000000000 $ | 3.413.377 $ | 0,00110950 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2.577.901 $ | 0,00111944 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.472.409 $ | 0,00117771 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3.075.590 $ | 0,00112093 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2.087.759 $ | 0,00117740 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.961.607 $ | 0,00119838 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.989.840 $ | 0,00122641 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2.396.326 $ | 0,00121538 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2.513.799 $ | 0,00118111 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.476.696 $ | 0,00118059 $ |
| 2026-07-11 | 0,000000000000000000 $ | 48.129 $ | 0,00120205 $ |
| 2026-07-10 | 0,000000000000000000 $ | 32.623 $ | 0,00123523 $ |
| 2026-07-09 | 0,000000000000000000 $ | 54.787 $ | 0,00122685 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
