Guacamole Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 433.735 $ | 296,56 $ | N/A |
| 2026-11-07 | 432.056 $ | 1.655,98 $ | 0,000000004414 $ |
| 2026-11-06 | 434.096 $ | 3.107,89 $ | 0,000000004397 $ |
| 2026-11-05 | 430.525 $ | 3.840,26 $ | 0,000000004418 $ |
| 2026-11-04 | 445.613 $ | 1.257,79 $ | 0,000000004381 $ |
| 2026-11-03 | 449.124 $ | 2.983,16 $ | 0,000000004535 $ |
| 2026-11-02 | 453.053 $ | 1.296,49 $ | 0,000000004570 $ |
| 2026-11-01 | 451.609 $ | 2.578,58 $ | 0,000000004610 $ |
| 2026-10-31 | 456.694 $ | 2.916,84 $ | 0,000000004596 $ |
| 2026-10-30 | 440.892 $ | 4.211,28 $ | 0,000000004647 $ |
| 2026-10-29 | 435.404 $ | 2.079,02 $ | 0,000000004487 $ |
| 2026-10-28 | 438.120 $ | 4.824,95 $ | 0,000000004431 $ |
| 2026-10-27 | 423.406 $ | 2.651,89 $ | 0,000000004458 $ |
| 2026-10-26 | 416.226 $ | 1.451,71 $ | 0,000000004309 $ |
| 2026-10-25 | 413.895 $ | 2.087,42 $ | 0,000000004236 $ |
| 2026-10-24 | 419.554 $ | 1.515,66 $ | 0,000000004212 $ |
| 2026-10-23 | 423.296 $ | 2.825,81 $ | 0,000000004270 $ |
| 2026-10-22 | 428.791 $ | 2.058,77 $ | 0,000000004308 $ |
| 2026-10-21 | 430.491 $ | 2.254,03 $ | 0,000000004364 $ |
| 2026-10-20 | 436.066 $ | 1.758,89 $ | 0,000000004381 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
