Guacamole Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-16 | 460.721 $ | 2.901,61 $ | N/A |
| 2026-07-15 | 461.067 $ | 3.594,08 $ | 0,000000004692 $ |
| 2026-07-14 | 468.805 $ | 3.837,33 $ | 0,000000004771 $ |
| 2026-07-13 | 473.588 $ | 4.351,85 $ | 0,000000004819 $ |
| 2026-07-12 | 470.767 $ | 3.685,96 $ | 0,000000004791 $ |
| 2026-07-11 | 470.409 $ | 1.976,44 $ | 0,000000004787 $ |
| 2026-07-10 | 470.646 $ | 4.778,62 $ | 0,000000004789 $ |
| 2026-07-09 | 464.996 $ | 7.603,36 $ | 0,000000004732 $ |
| 2026-07-08 | 460.852 $ | 5.240,17 $ | 0,000000004690 $ |
| 2026-07-07 | 479.491 $ | 1.973,30 $ | 0,000000004879 $ |
| 2026-07-06 | 481.702 $ | 6.298,38 $ | 0,000000004902 $ |
| 2026-07-05 | 504.110 $ | 3.098,39 $ | 0,000000005130 $ |
| 2026-07-04 | 509.754 $ | 2.383,30 $ | 0,000000005187 $ |
| 2026-07-03 | 521.628 $ | 2.527,95 $ | 0,000000005308 $ |
| 2026-07-02 | 518.336 $ | 7.123,89 $ | 0,000000005275 $ |
| 2026-07-01 | 503.227 $ | 7.845,58 $ | 0,000000005121 $ |
| 2026-06-30 | 485.602 $ | 10.757,63 $ | 0,000000004942 $ |
| 2026-06-29 | 494.023 $ | 6.687,45 $ | 0,000000005027 $ |
| 2026-06-28 | 495.886 $ | 3.060,54 $ | 0,000000005046 $ |
| 2026-06-27 | 497.462 $ | 3.949,32 $ | 0,000000005062 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
