Guarded Ether USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 546,73 $ | 3.659,32 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 1.720,65 $ | 3.331,82 $ | 3.659,32 $ |
2024-05-20 | 0,000000000000000000 $ | 3.933,35 $ | 2.974,69 $ | 3.331,82 $ |
2024-05-19 | 0,000000000000000000 $ | 3.933,35 $ | 2.974,69 $ | 2.974,69 $ |
2024-05-17 | 0,000000000000000000 $ | 9,67 $ | 2.894,53 $ | 2.974,69 $ |
2024-05-16 | 0,000000000000000000 $ | 6,72 $ | 2.912,33 $ | 2.894,53 $ |
2024-05-15 | 0,000000000000000000 $ | 9,60 $ | 2.818,50 $ | 2.912,33 $ |
2024-05-14 | 0,000000000000000000 $ | 46,05 $ | 2.904,09 $ | 2.818,50 $ |
2024-05-13 | 0,000000000000000000 $ | 1.177,33 $ | 2.849,26 $ | 2.904,09 $ |
2024-05-12 | 0,000000000000000000 $ | 3.561,55 $ | 2.834,96 $ | 2.849,26 $ |
2024-05-11 | 0,000000000000000000 $ | 3.561,55 $ | 2.834,96 $ | 2.834,96 $ |
2024-05-10 | 0,000000000000000000 $ | 2.122,02 $ | 2.906,92 $ | 2.834,96 $ |
2024-05-09 | 0,000000000000000000 $ | 25,91 $ | 2.913,64 $ | 2.906,92 $ |
2024-05-08 | 0,000000000000000000 $ | 2.091,86 $ | 2.784,74 $ | 2.913,64 $ |
2024-05-07 | 0,000000000000000000 $ | 326.323 $ | 2.361,36 $ | 2.784,74 $ |
2024-05-06 | 0,000000000000000000 $ | 53,70 $ | 3.098,54 $ | 2.361,36 $ |
2024-05-05 | 0,000000000000000000 $ | 70,51 $ | 3.074,26 $ | 3.098,54 $ |
2024-05-04 | 0,000000000000000000 $ | 70,40 $ | 3.069,10 $ | 3.074,26 $ |
2024-05-03 | 0,000000000000000000 $ | 1.493,55 $ | 2.913,30 $ | 3.069,10 $ |
2024-05-02 | 0,000000000000000000 $ | 2.343,61 $ | 2.862,97 $ | 2.913,30 $ |
2024-05-01 | 0,000000000000000000 $ | 2.149,87 $ | 2.934,16 $ | 2.862,97 $ |
2024-04-30 | 0,000000000000000000 $ | 1.151,67 $ | 3.234,06 $ | 2.934,16 $ |
2024-04-29 | 0,000000000000000000 $ | 1.148,23 $ | 3.224,42 $ | 3.234,06 $ |
2024-04-28 | 0,000000000000000000 $ | 1.491,30 $ | 3.200,70 $ | 3.224,42 $ |
2024-04-27 | 0,000000000000000000 $ | 9.484,65 $ | 3.040,72 $ | 3.200,70 $ |
2024-04-26 | 0,000000000000000000 $ | 9.484,65 $ | 3.040,72 $ | 3.040,72 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API