Haedal Staked SUI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 2.292.903 $ | 1,022 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 3.063.995 $ | 1,063 $ | 1,022 $ |
2024-06-10 | 0,000000000000000000 $ | 3.880.854 $ | 1,12 $ | 1,063 $ |
2024-06-09 | 0,000000000000000000 $ | 1.672.260 $ | 1,14 $ | 1,12 $ |
2024-06-08 | 0,000000000000000000 $ | 2.362.372 $ | 1,11 $ | 1,14 $ |
2024-06-07 | 0,000000000000000000 $ | 3.390.475 $ | 1,14 $ | 1,11 $ |
2024-06-06 | 0,000000000000000000 $ | 2.550.995 $ | 1,13 $ | 1,14 $ |
2024-06-05 | 0,000000000000000000 $ | 1.322.859 $ | 1,083 $ | 1,13 $ |
2024-06-04 | 0,000000000000000000 $ | 3.213.431 $ | 1,069 $ | 1,083 $ |
2024-06-03 | 0,000000000000000000 $ | 2.419.403 $ | 1,043 $ | 1,069 $ |
2024-06-02 | 0,000000000000000000 $ | 486.939 $ | 1,053 $ | 1,043 $ |
2024-06-01 | 0,000000000000000000 $ | 3.500.987 $ | 1,052 $ | 1,053 $ |
2024-05-31 | 0,000000000000000000 $ | 3.092.419 $ | 1,041 $ | 1,052 $ |
2024-05-30 | 0,000000000000000000 $ | 1.208.902 $ | 1,041 $ | 1,041 $ |
2024-05-29 | 0,000000000000000000 $ | 4.088.798 $ | 1,059 $ | 1,041 $ |
2024-05-28 | 0,000000000000000000 $ | 3.272.992 $ | 1,10 $ | 1,059 $ |
2024-05-27 | 0,000000000000000000 $ | 1.576.781 $ | 1,070 $ | 1,10 $ |
2024-05-26 | 0,000000000000000000 $ | 1.101.310 $ | 1,089 $ | 1,070 $ |
2024-05-25 | 0,000000000000000000 $ | 1.586.602 $ | 1,097 $ | 1,089 $ |
2024-05-24 | 0,000000000000000000 $ | 1.551.545 $ | 1,10 $ | 1,097 $ |
2024-05-23 | 0,000000000000000000 $ | 1.596.300 $ | 1,13 $ | 1,10 $ |
2024-05-22 | 0,000000000000000000 $ | 2.093.040 $ | 1,17 $ | 1,13 $ |
2024-05-21 | 0,000000000000000000 $ | 4.431.300 $ | 1,18 $ | 1,17 $ |
2024-05-20 | 0,000000000000000000 $ | 1.426.886 $ | 1,057 $ | 1,18 $ |
2024-05-19 | 0,000000000000000000 $ | 1.173.811 $ | 1,11 $ | 1,057 $ |
2024-05-18 | 0,000000000000000000 $ | 2.471.201 $ | 1,11 $ | 1,11 $ |
2024-05-17 | 0,000000000000000000 $ | 1.241.254 $ | 1,052 $ | 1,11 $ |
2024-05-16 | 0,000000000000000000 $ | 2.966.501 $ | 1,019 $ | 1,052 $ |
2024-05-15 | 0,000000000000000000 $ | 975.704 $ | 0,917412 $ | 1,019 $ |
2024-05-14 | 0,000000000000000000 $ | 2.225.878 $ | 0,992274 $ | 0,917412 $ |
2024-05-13 | 0,000000000000000000 $ | 764.375 $ | 1,029 $ | 0,992274 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API