HANePlatform Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 21.593 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 21.014 $ | 0,00783924 $ |
| 2026-06-25 | 0,000000000000000000 $ | 20.796 $ | 0,00782145 $ |
| 2026-06-24 | 0,000000000000000000 $ | 22.501 $ | 0,00818548 $ |
| 2026-06-23 | 0,000000000000000000 $ | 23.553 $ | 0,00845855 $ |
| 2026-06-22 | 0,000000000000000000 $ | 23.951 $ | 0,00871434 $ |
| 2026-06-21 | 0,000000000000000000 $ | 24.304 $ | 0,00863245 $ |
| 2026-06-20 | 0,000000000000000000 $ | 24.432 $ | 0,00922540 $ |
| 2026-06-19 | 0,000000000000000000 $ | 24.220 $ | 0,00909385 $ |
| 2026-06-18 | 0,000000000000000000 $ | 25.118 $ | 0,00895735 $ |
| 2026-06-17 | 0,000000000000000000 $ | 25.365 $ | 0,00933089 $ |
| 2026-06-16 | 0,000000000000000000 $ | 25.347 $ | 0,00953846 $ |
| 2026-06-15 | 0,000000000000000000 $ | 24.220 $ | 0,00959252 $ |
| 2026-06-14 | 0,000000000000000000 $ | 24.685 $ | 0,00939538 $ |
| 2026-06-13 | 0,000000000000000000 $ | 24.217 $ | 0,00924097 $ |
| 2026-06-12 | 0,000000000000000000 $ | 22.917 $ | 0,00912626 $ |
| 2026-06-11 | 0,000000000000000000 $ | 22.177 $ | 0,00915189 $ |
| 2026-06-10 | 0,000000000000000000 $ | 23.851 $ | 0,00883599 $ |
| 2026-06-09 | 0,000000000000000000 $ | 24.497 $ | 0,00890327 $ |
| 2026-06-08 | 0,000000000000000000 $ | 23.841 $ | 0,00911397 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
