Hank Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 21,55 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 21,51 $ | 0,00000468 $ |
| 2026-06-17 | 0,000000000000000000 $ | 21,40 $ | 0,00000467 $ |
| 2026-06-16 | 0,000000000000000000 $ | 385,37 $ | 0,00000465 $ |
| 2026-06-15 | 0,000000000000000000 $ | 381,66 $ | 0,00000529 $ |
| 2026-06-14 | 0,000000000000000000 $ | 381,66 $ | 0,00000524 $ |
| 2026-06-11 | 0,000000000000000000 $ | 334,61 $ | 0,00000524 $ |
| 2026-06-10 | 0,000000000000000000 $ | 334,61 $ | 0,00000467 $ |
| 2026-06-07 | 0,000000000000000000 $ | 11,34 $ | 0,00000467 $ |
| 2026-06-06 | 0,000000000000000000 $ | 11,34 $ | 0,00000395 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2,92 $ | 0,00000395 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,92 $ | 0,00000436 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3,94 $ | 0,00000436 $ |
| 2026-06-01 | 0,000000000000000000 $ | 8,18 $ | 0,00000505 $ |
| 2026-05-31 | 0,000000000000000000 $ | 8,18 $ | 0,00000522 $ |
| 2026-05-30 | 0,000000000000000000 $ | 501,58 $ | 0,00000522 $ |
| 2026-05-29 | 0,000000000000000000 $ | 501,58 $ | 0,00000619 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.004,75 $ | 0,00000619 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
