HAPI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-26 | 13.467.534 $ | 432.861 $ | 18,79 $ | N/A |
2024-04-25 | 13.570.079 $ | 384.459 $ | 19,05 $ | 18,79 $ |
2024-04-24 | 13.885.259 $ | 414.305 $ | 19,46 $ | 19,05 $ |
2024-04-23 | 14.377.563 $ | 412.473 $ | 20,12 $ | 19,46 $ |
2024-04-22 | 14.338.582 $ | 378.669 $ | 20,04 $ | 20,12 $ |
2024-04-21 | 14.231.828 $ | 392.399 $ | 19,96 $ | 20,04 $ |
2024-04-20 | 13.906.776 $ | 388.022 $ | 19,42 $ | 19,96 $ |
2024-04-19 | 13.778.389 $ | 446.024 $ | 19,23 $ | 19,42 $ |
2024-04-18 | 14.106.574 $ | 471.123 $ | 19,76 $ | 19,23 $ |
2024-04-17 | 14.994.476 $ | 403.289 $ | 20,93 $ | 19,76 $ |
2024-04-16 | 14.909.978 $ | 501.609 $ | 20,91 $ | 20,93 $ |
2024-04-15 | 14.430.556 $ | 507.188 $ | 20,20 $ | 20,91 $ |
2024-04-14 | 13.855.777 $ | 594.384 $ | 19,38 $ | 20,20 $ |
2024-04-13 | 15.105.995 $ | 495.646 $ | 21,17 $ | 19,38 $ |
2024-04-12 | 16.228.753 $ | 549.729 $ | 22,69 $ | 21,17 $ |
2024-04-11 | 17.189.042 $ | 518.099 $ | 24,22 $ | 22,69 $ |
2024-04-10 | 19.149.597 $ | 512.681 $ | 26,81 $ | 24,22 $ |
2024-04-09 | 19.539.295 $ | 1.095.340 $ | 27,43 $ | 26,81 $ |
2024-04-08 | 15.274.360 $ | 457.987 $ | 21,42 $ | 27,43 $ |
2024-04-07 | 15.536.838 $ | 468.495 $ | 21,81 $ | 21,42 $ |
2024-04-06 | 14.763.467 $ | 494.322 $ | 20,64 $ | 21,81 $ |
2024-04-05 | 15.575.040 $ | 544.212 $ | 21,80 $ | 20,64 $ |
2024-04-04 | 16.045.729 $ | 483.427 $ | 22,59 $ | 21,80 $ |
2024-04-03 | 16.137.763 $ | 555.173 $ | 22,61 $ | 22,59 $ |
2024-04-02 | 16.363.313 $ | 744.688 $ | 22,98 $ | 22,61 $ |
2024-04-01 | 16.943.617 $ | 577.745 $ | 23,78 $ | 22,98 $ |
2024-03-31 | 16.288.196 $ | 548.837 $ | 22,83 $ | 23,78 $ |
2024-03-30 | 16.581.606 $ | 631.470 $ | 23,17 $ | 22,83 $ |
2024-03-29 | 16.808.838 $ | 657.329 $ | 23,56 $ | 23,17 $ |
2024-03-28 | 16.786.808 $ | 681.138 $ | 23,59 $ | 23,56 $ |
2024-03-27 | 17.816.238 $ | 776.377 $ | 24,99 $ | 23,59 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API