Circle USYC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 2.432.982.000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 2.432.731.226 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-23 | 2.508.825.557 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-22 | 2.508.517.113 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-21 | 2.508.311.923 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-20 | 2.508.311.923 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-19 | 2.508.311.923 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-18 | 2.555.300.789 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-17 | 2.555.057.308 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-16 | 2.605.983.780 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-15 | 2.605.584.295 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-14 | 2.605.383.630 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-13 | 2.605.383.630 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-12 | 2.605.383.630 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-11 | 2.604.636.314 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-10 | 2.624.847.293 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-09 | 2.624.518.387 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-08 | 2.624.340.328 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-07 | 2.624.340.328 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-06 | 2.624.340.328 $ | 0,000000000000000000 $ | 1,14 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
