Circle USYC Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 2.100.254.210 $ | 0,000000000000000000 $ | N/A |
| 2026-11-08 | 2.100.254.210 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-11-07 | 2.100.254.210 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-11-06 | 2.185.180.334 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-11-05 | 2.242.078.496 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-11-04 | 2.241.762.364 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-11-03 | 2.241.476.108 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-11-02 | 2.359.932.884 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-11-01 | 2.359.932.884 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-31 | 2.359.932.884 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-30 | 2.359.193.903 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-29 | 2.376.075.060 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-28 | 2.375.824.291 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-27 | 2.375.527.020 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-26 | 2.375.327.752 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-25 | 2.375.327.752 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-24 | 2.375.327.752 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-23 | 2.388.281.170 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-22 | 2.388.035.421 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-21 | 2.387.789.172 $ | 0,000000000000000000 $ | 1,14 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
