Hashport Bridged LINK USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 16.250,13 $ | 17,23 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 12.239,10 $ | 16,65 $ | 17,23 $ |
2024-05-19 | 0,000000000000000000 $ | 4.828,39 $ | 16,33 $ | 16,65 $ |
2024-05-18 | 0,000000000000000000 $ | 21.913 $ | 16,14 $ | 16,33 $ |
2024-05-17 | 0,000000000000000000 $ | 27.903 $ | 15,39 $ | 16,14 $ |
2024-05-16 | 0,000000000000000000 $ | 11.532,23 $ | 13,58 $ | 15,39 $ |
2024-05-15 | 0,000000000000000000 $ | 208,86 $ | 13,23 $ | 13,58 $ |
2024-05-14 | 0,000000000000000000 $ | 5.819,13 $ | 13,29 $ | 13,23 $ |
2024-05-13 | 0,000000000000000000 $ | 3.965,07 $ | 13,38 $ | 13,29 $ |
2024-05-12 | 0,000000000000000000 $ | 2.660,87 $ | 13,33 $ | 13,38 $ |
2024-05-11 | 0,000000000000000000 $ | 1.443,80 $ | 13,49 $ | 13,33 $ |
2024-05-10 | 0,000000000000000000 $ | 10.007,05 $ | 14,15 $ | 13,49 $ |
2024-05-09 | 0,000000000000000000 $ | 5.783,88 $ | 13,72 $ | 14,15 $ |
2024-05-08 | 0,000000000000000000 $ | 4.168,15 $ | 13,96 $ | 13,72 $ |
2024-05-07 | 0,000000000000000000 $ | 19.353,79 $ | 14,45 $ | 13,96 $ |
2024-05-06 | 0,000000000000000000 $ | 5.741,10 $ | 14,27 $ | 14,45 $ |
2024-05-05 | 0,000000000000000000 $ | 11.822,38 $ | 14,17 $ | 14,27 $ |
2024-05-04 | 0,000000000000000000 $ | 39.410 $ | 13,99 $ | 14,17 $ |
2024-05-03 | 0,000000000000000000 $ | 6.213,33 $ | 13,74 $ | 13,99 $ |
2024-05-02 | 0,000000000000000000 $ | 13.546,11 $ | 13,14 $ | 13,74 $ |
2024-05-01 | 0,000000000000000000 $ | 1.636,99 $ | 12,98 $ | 13,14 $ |
2024-04-30 | 0,000000000000000000 $ | 22.741 $ | 14,08 $ | 12,98 $ |
2024-04-29 | 0,000000000000000000 $ | 1.037,35 $ | 13,66 $ | 14,08 $ |
2024-04-28 | 0,000000000000000000 $ | 4.575,52 $ | 13,97 $ | 13,66 $ |
2024-04-27 | 0,000000000000000000 $ | 16.252,16 $ | 14,49 $ | 13,97 $ |
2024-04-26 | 0,000000000000000000 $ | 20.674 $ | 14,50 $ | 14,49 $ |
2024-04-25 | 0,000000000000000000 $ | 46.744 $ | 14,44 $ | 14,50 $ |
2024-04-24 | 0,000000000000000000 $ | 70.955 $ | 15,27 $ | 14,44 $ |
2024-04-23 | 0,000000000000000000 $ | 9.270,16 $ | 15,35 $ | 15,27 $ |
2024-04-22 | 0,000000000000000000 $ | 10.046,49 $ | 14,83 $ | 15,35 $ |
2024-04-21 | 0,000000000000000000 $ | 3.615,94 $ | 15,00 $ | 14,83 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API