HBARX Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 81.743 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 151,85 $ | 0,106146 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.758,57 $ | 0,107766 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9.802,69 $ | 0,110404 $ |
| 2026-06-21 | 0,000000000000000000 $ | 11.135,42 $ | 0,111140 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.695,91 $ | 0,112868 $ |
| 2026-06-19 | 0,000000000000000000 $ | 15.926,97 $ | 0,113285 $ |
| 2026-06-18 | 0,000000000000000000 $ | 678,33 $ | 0,114040 $ |
| 2026-06-17 | 0,000000000000000000 $ | 27.862 $ | 0,114415 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.846,69 $ | 0,114145 $ |
| 2026-06-15 | 0,000000000000000000 $ | 76.354 $ | 0,115675 $ |
| 2026-06-14 | 0,000000000000000000 $ | 484,12 $ | 0,113347 $ |
| 2026-06-13 | 0,000000000000000000 $ | 681,83 $ | 0,110371 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6.508,93 $ | 0,108963 $ |
| 2026-06-11 | 0,000000000000000000 $ | 20.708 $ | 0,111897 $ |
| 2026-06-10 | 0,000000000000000000 $ | 48.829 $ | 0,109966 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.349,71 $ | 0,112045 $ |
| 2026-06-08 | 0,000000000000000000 $ | 62.855 $ | 0,114904 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3.655,62 $ | 0,114930 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.786,32 $ | 0,111697 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
