Hela USDC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 62,15 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 29,16 $ | 0,999600 $ |
| 2026-06-24 | 0,000000000000000000 $ | 101,60 $ | 0,999603 $ |
| 2026-06-23 | 0,000000000000000000 $ | 45,00 $ | 0,999702 $ |
| 2026-06-22 | 0,000000000000000000 $ | 62,28 $ | 0,999701 $ |
| 2026-06-21 | 0,000000000000000000 $ | 62,28 $ | 0,999800 $ |
| 2026-06-20 | 0,000000000000000000 $ | 34,44 $ | 0,999800 $ |
| 2026-06-19 | 0,000000000000000000 $ | 34,44 $ | 0,999793 $ |
| 2026-06-18 | 0,000000000000000000 $ | 87,22 $ | 0,999800 $ |
| 2026-06-17 | 0,000000000000000000 $ | 46,04 $ | 0,999702 $ |
| 2026-06-16 | 0,000000000000000000 $ | 44,99 $ | 0,999704 $ |
| 2026-06-15 | 0,000000000000000000 $ | 44,99 $ | 0,999702 $ |
| 2026-06-14 | 0,000000000000000000 $ | 11,20 $ | 0,999702 $ |
| 2026-06-13 | 0,000000000000000000 $ | 33,92 $ | 0,999701 $ |
| 2026-06-12 | 0,000000000000000000 $ | 49,11 $ | 0,999800 $ |
| 2026-06-11 | 0,000000000000000000 $ | 41,06 $ | 0,999700 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6,81 $ | 0,999704 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9,66 $ | 0,999702 $ |
| 2026-06-08 | 0,000000000000000000 $ | 42,33 $ | 0,999604 $ |
| 2026-06-07 | 0,000000000000000000 $ | 44,98 $ | 0,999700 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
