Helius Staked SOL Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 72.568.861 $ | 31.158 $ | N/A |
| 2026-07-02 | 71.037.419 $ | 133.828 $ | 94,71 $ |
| 2026-07-01 | 68.217.447 $ | 2.920,48 $ | 90,76 $ |
| 2026-06-30 | 64.257.617 $ | 306.788 $ | 86,16 $ |
| 2026-06-29 | 63.157.822 $ | 42.366 $ | 84,67 $ |
| 2026-06-28 | 59.521.576 $ | 11.408,76 $ | 79,82 $ |
| 2026-06-27 | 55.170.978 $ | 3.449,58 $ | 73,81 $ |
| 2026-06-26 | 61.881.186 $ | 41.723 $ | 82,80 $ |
| 2026-06-25 | 58.595.277 $ | 31.026 $ | 78,41 $ |
| 2026-06-24 | 56.247.560 $ | 8.458,20 $ | 75,31 $ |
| 2026-06-23 | 60.411.105 $ | 29.530 $ | 80,93 $ |
| 2026-06-22 | 60.382.134 $ | 23.246 $ | 80,89 $ |
| 2026-06-21 | 59.757.417 $ | 31.927 $ | 80,06 $ |
| 2026-06-20 | 61.810.003 $ | 3.278,94 $ | 82,88 $ |
| 2026-06-19 | 56.928.924 $ | 10.690,92 $ | 77,88 $ |
| 2026-06-18 | 49.994.150 $ | 799,96 $ | 68,40 $ |
| 2026-06-17 | 61.641.809 $ | 4.616,43 $ | 84,17 $ |
| 2026-06-16 | 63.101.158 $ | 145.555 $ | 86,18 $ |
| 2026-06-15 | 63.410.068 $ | 19.801,63 $ | 86,56 $ |
| 2026-06-14 | 60.966.564 $ | 5.552,79 $ | 83,20 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
