Hera Finance Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 6.544.849 $ | 33.957 $ | N/A |
| 2026-07-03 | 6.559.298 $ | 34.762 $ | 1,41 $ |
| 2026-07-02 | 5.844.239 $ | 32.432 $ | 1,26 $ |
| 2026-07-01 | 6.462.449 $ | 34.108 $ | 1,39 $ |
| 2026-06-30 | 6.587.941 $ | 30.565 $ | 1,42 $ |
| 2026-06-29 | 5.841.322 $ | 28.505 $ | 1,26 $ |
| 2026-06-28 | 6.607.190 $ | 32.057 $ | 1,42 $ |
| 2026-06-27 | 6.621.193 $ | 30.126 $ | 1,43 $ |
| 2026-06-26 | 5.889.992 $ | 27.022 $ | 1,27 $ |
| 2026-06-25 | 5.931.013 $ | 30.542 $ | 1,28 $ |
| 2026-06-24 | 6.007.071 $ | 30.156 $ | 1,30 $ |
| 2026-06-23 | 6.713.071 $ | 31.441 $ | 1,45 $ |
| 2026-06-22 | 6.653.564 $ | 36.110 $ | 1,43 $ |
| 2026-06-21 | 5.887.925 $ | 27.722 $ | 1,27 $ |
| 2026-06-20 | 6.630.263 $ | 32.745 $ | 1,43 $ |
| 2026-06-19 | 6.695.068 $ | 32.787 $ | 1,44 $ |
| 2026-06-18 | 6.038.127 $ | 28.847 $ | 1,30 $ |
| 2026-06-17 | 6.078.631 $ | 28.080 $ | 1,31 $ |
| 2026-06-16 | 5.987.108 $ | 29.242 $ | 1,29 $ |
| 2026-06-15 | 6.001.260 $ | 28.913 $ | 1,29 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
