HEX Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 91.793 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 43.729 $ | 0,00058527 $ |
| 2026-03-21 | 0,000000000000000000 $ | 44.702 $ | 0,00060600 $ |
| 2026-03-20 | 0,000000000000000000 $ | 79.874 $ | 0,00059785 $ |
| 2026-03-19 | 0,000000000000000000 $ | 73.062 $ | 0,00060921 $ |
| 2026-03-18 | 0,000000000000000000 $ | 109.819 $ | 0,00059679 $ |
| 2026-03-17 | 0,000000000000000000 $ | 82.749 $ | 0,00063546 $ |
| 2026-03-16 | 0,000000000000000000 $ | 125.970 $ | 0,00063540 $ |
| 2026-03-15 | 0,000000000000000000 $ | 49.423 $ | 0,00063880 $ |
| 2026-03-14 | 0,000000000000000000 $ | 75.439 $ | 0,00071265 $ |
| 2026-03-13 | 0,000000000000000000 $ | 77.683 $ | 0,00072458 $ |
| 2026-03-12 | 0,000000000000000000 $ | 47.560 $ | 0,00068227 $ |
| 2026-03-11 | 0,000000000000000000 $ | 20.430 $ | 0,00067018 $ |
| 2026-03-10 | 0,000000000000000000 $ | 77.269 $ | 0,00070430 $ |
| 2026-03-09 | 0,000000000000000000 $ | 39.288 $ | 0,00069582 $ |
| 2026-03-08 | 0,000000000000000000 $ | 99.099 $ | 0,00069279 $ |
| 2026-03-07 | 0,000000000000000000 $ | 179.510 $ | 0,00069039 $ |
| 2026-03-06 | 0,000000000000000000 $ | 113.887 $ | 0,00066241 $ |
| 2026-03-05 | 0,000000000000000000 $ | 98.349 $ | 0,00078199 $ |
| 2026-03-04 | 0,000000000000000000 $ | 46.610 $ | 0,00073015 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
