Hiblocks Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 51.271 $ | 12.645,37 $ | N/A |
| 2026-06-25 | 48.653 $ | 22.424 $ | 0,00000508 $ |
| 2026-06-24 | 46.096 $ | 5.179,45 $ | 0,00000482 $ |
| 2026-06-23 | 46.603 $ | 20.316 $ | 0,00000457 $ |
| 2026-06-22 | 48.356 $ | 5.166,30 $ | 0,00000462 $ |
| 2026-06-21 | 52.003 $ | 21.065 $ | 0,00000479 $ |
| 2026-06-20 | 60.501 $ | 15.251,80 $ | 0,00000516 $ |
| 2026-06-19 | 62.961 $ | 7.798,55 $ | 0,00000596 $ |
| 2026-06-18 | 73.453 $ | 10.040,49 $ | 0,00000624 $ |
| 2026-06-17 | 74.277 $ | 12.863,07 $ | 0,00000728 $ |
| 2026-06-16 | 74.582 $ | 11.637,02 $ | 0,00000736 $ |
| 2026-06-15 | 74.316 $ | 19.155,26 $ | 0,00000739 $ |
| 2026-06-14 | 74.004 $ | 4.263,36 $ | 0,00000737 $ |
| 2026-06-13 | 71.803 $ | 33.827 $ | 0,00000734 $ |
| 2026-06-12 | 54.932 $ | 12.958,39 $ | 0,00000712 $ |
| 2026-06-11 | 55.147 $ | 5.994,90 $ | 0,00000545 $ |
| 2026-06-10 | 55.178 $ | 15.756,42 $ | 0,00000547 $ |
| 2026-06-09 | 55.426 $ | 18.560,04 $ | 0,00000547 $ |
| 2026-06-08 | 53.768 $ | 12.382,23 $ | 0,00000550 $ |
| 2026-06-07 | 58.506 $ | 19.373,90 $ | 0,00000532 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
