Hobbes [OLD] Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 9,26 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 1.160,47 $ | 0,000000008060 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.160,47 $ | 0,000000008300 $ |
| 2026-06-18 | 0,000000000000000000 $ | 32,53 $ | 0,000000008300 $ |
| 2026-06-17 | 0,000000000000000000 $ | 32,53 $ | 0,000000008114 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,13 $ | 0,000000008114 $ |
| 2026-06-15 | 0,000000000000000000 $ | 10,53 $ | 0,000000008297 $ |
| 2026-06-14 | 0,000000000000000000 $ | 424,69 $ | 0,000000007684 $ |
| 2026-06-13 | 0,000000000000000000 $ | 424,69 $ | 0,000000007703 $ |
| 2026-06-11 | 0,000000000000000000 $ | 10,07 $ | 0,000000007703 $ |
| 2026-06-10 | 0,000000000000000000 $ | 10,07 $ | 0,000000007758 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,60 $ | 0,000000007758 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2,24 $ | 0,000000007785 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9,81 $ | 0,000000007465 $ |
| 2026-06-05 | 0,000000000000000000 $ | 83,24 $ | 0,000000007563 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,84 $ | 0,000000008357 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,86 $ | 0,000000008866 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,86 $ | 0,000000008959 $ |
| 2026-06-01 | 0,000000000000000000 $ | 122,79 $ | 0,000000008959 $ |
| 2026-05-31 | 0,000000000000000000 $ | 164,34 $ | 0,000000009647 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
