Hocus Pocus Finance Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 5,91 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 17,99 $ | 0,000000046733 $ |
| 2026-10-22 | 0,000000000000000000 $ | 51,54 $ | 0,000000092924 $ |
| 2026-10-21 | 0,000000000000000000 $ | 29,20 $ | 0,000000050223 $ |
| 2026-10-20 | 0,000000000000000000 $ | 15,63 $ | 0,000000046794 $ |
| 2026-10-19 | 0,000000000000000000 $ | 11,94 $ | 0,000000042805 $ |
| 2026-10-18 | 0,000000000000000000 $ | 39,83 $ | 0,000000040260 $ |
| 2026-10-17 | 0,000000000000000000 $ | 6,28 $ | 0,000000057907 $ |
| 2026-10-16 | 0,000000000000000000 $ | 17,30 $ | 0,000000053307 $ |
| 2026-10-15 | 0,000000000000000000 $ | 345,66 $ | 0,000000050194 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,86 $ | 0,000000054559 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,75 $ | 0,000000062078 $ |
| 2026-10-12 | 0,000000000000000000 $ | 5,32 $ | 0,000000062200 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,13 $ | 0,000000066444 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3,00 $ | 0,000000064031 $ |
| 2026-10-09 | 0,000000000000000000 $ | 3,67 $ | 0,000000063376 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2,56 $ | 0,000000058545 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3,48 $ | 0,000000060929 $ |
| 2026-10-06 | 0,000000000000000000 $ | 11,47 $ | 0,000000062978 $ |
| 2026-10-05 | 0,000000000000000000 $ | 3,96 $ | 0,000000067428 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
